Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.000115
+0.42%
$112,559 $28,056
Apr 11, 2026 $0.000115
-0.68%
$111,792 $26,118
Apr 10, 2026 $0.000116
-2.11%
$112,756 $26,619
Apr 9, 2026 $0.000118
-0.09%
$115,185 $27,057
Apr 8, 2026 $0.000117
-1.60%
$113,631 $25,804
Apr 7, 2026 $0.000115
+0.09%
$111,683 $28,050
Apr 6, 2026 $0.000117
-0.56%
$113,724 $25,493
Apr 5, 2026 $0.000117
+0.77%
$114,181 $28,905
Apr 4, 2026 $0.000116
+1.55%
$113,022 $26,846
Apr 3, 2026 $0.000118
+2.79%
$114,994 $25,325
Apr 2, 2026 $0.000118
+1.45%
$114,685 $25,456
Apr 1, 2026 $0.000117
+0.67%
$114,293 $26,129
Mar 31, 2026 $0.000116
-0.91%
$112,659 $25,839
Mar 30, 2026 $0.000119
+3.16%
$115,528 $26,722
Mar 29, 2026 $0.000115
-2.26%
$111,537 $27,873
Mar 28, 2026 $0.000116
+1.74%
$113,338 $27,080
Mar 27, 2026 $0.000115
-2.63%
$111,784 $26,501
Mar 26, 2026 $0.000115
-0.79%
$111,878 $28,939
Mar 25, 2026 $0.000116
-3.13%
$112,764 $26,316
Mar 24, 2026 $0.000118
-1.83%
$115,051 $30,500
Mar 23, 2026 $0.000119
+3.88%
$115,994 $30,546
Mar 22, 2026 $0.000116
-2.41%
$113,403 $26,428
Mar 21, 2026 $0.000117
-0.89%
$113,466 $28,220
Mar 20, 2026 $0.00012
+0.28%
$116,867 $31,570
Mar 19, 2026 $0.000118
-0.39%
$114,902 $33,085
Mar 18, 2026 $0.000116
-1.15%
$112,994 $26,329
Mar 17, 2026 $0.000117
-0.58%
$114,330 $26,477
Mar 16, 2026 $0.000118
+0.50%
$114,994 $28,199
Mar 15, 2026 $0.000117
-0.33%
$114,127 $29,073
Mar 14, 2026 $0.000118
+1.18%
$114,896 $26,058
Mar 13, 2026 $0.000115
-1.25%
$111,998 $25,345
Mar 12, 2026 $0.000119
+1.13%
$115,762 $31,505
Mar 11, 2026 $0.000117
-0.22%
$113,486 $31,602
Mar 10, 2026 $0.000118
+3.33%
$114,904 $25,779
Mar 9, 2026 $0.000116
-1.16%
$112,949 $25,622
Mar 8, 2026 $0.000118
+2.76%
$114,467 $40,336
Mar 7, 2026 $0.000118
+2.52%
$114,604 $26,490
Mar 6, 2026 $0.000117
-1.54%
$113,927 $25,971
Mar 5, 2026 $0.000116
-0.48%
$112,502 $24,931
Mar 4, 2026 $0.000116
+1.34%
$113,046 $25,250
Mar 3, 2026 $0.000116
-0.30%
$113,098 $22,048
Mar 2, 2026 $0.000116
+1.21%
$112,754 $24,423
Mar 1, 2026 $0.000117
+1.57%
$113,936 $25,758
Feb 28, 2026 $0.000116
-1.45%
$113,070 $25,349
Feb 27, 2026 $0.000116
-1.48%
$113,197 $34,907
Feb 26, 2026 $0.000117
-9.37%
$114,215 $27,629
Feb 25, 2026 $0.000132
+11.57%
$128,328 $5,421
Feb 24, 2026 $0.000117
+1.16%
$113,872 $45,674
Feb 23, 2026 $0.000116
-1.87%
$112,853 $25,601
Feb 22, 2026 $0.000115
-10.95%
$111,719 $25,978