Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000144
-1.19%
$ 140,127 $ 24,577
Jun 22, 8 PM $ 0.000146
-0.11%
$ 142,395 $ 24,706
Jun 22, 7 PM $ 0.000144
+1.03%
$ 140,417 $ 25,248
Jun 22, 6 PM $ 0.000146
-0.04%
$ 142,395 $ 24,144
Jun 22, 5 PM $ 0.000141
-1.25%
$ 137,709 $ 24,429
Jun 22, 4 PM $ 0.000146
+0.45%
$ 142,064 $ 23,741
Jun 22, 3 PM $ 0.000141
-3.07%
$ 137,632 $ 23,620
Jun 22, 2 PM $ 0.000146
+0.54%
$ 141,791 $ 23,928
Jun 22, 1 PM $ 0.000145
+0.21%
$ 141,227 $ 23,166
Jun 22, 12 PM $ 0.000145
+0.50%
$ 141,616 $ 23,789
Jun 22, 11 AM $ 0.000144
-1.18%
$ 140,432 $ 23,591
Jun 22, 10 AM $ 0.000145
+0.71%
$ 141,032 $ 24,665
Jun 22, 9 AM $ 0.000143
+0.55%
$ 139,651 $ 24,664
Jun 22, 8 AM $ 0.000146
+1.67%
$ 142,200 $ 24,727
Jun 22, 7 AM $ 0.000142
-0.68%
$ 138,599 $ 25,602
Jun 22, 6 AM $ 0.000143
-0.16%
$ 139,547 $ 26,242
Jun 22, 5 AM $ 0.000142
-1.70%
$ 138,599 $ 26,507
Jun 22, 4 AM $ 0.000144
-1.05%
$ 140,131 $ 26,804
Jun 22, 3 AM $ 0.000146
+0.04%
$ 141,811 $ 26,709
Jun 22, 2 AM $ 0.000143
+0.28%
$ 139,625 $ 26,636
Jun 22, 1 AM $ 0.000142
-0.45%
$ 137,976 $ 26,391
Jun 22, 12 AM $ 0.000142
-2.51%
$ 137,820 $ 26,710
Jun 21, 11 PM $ 0.000145
+1.36%
$ 141,370 $ 27,453
Jun 21, 10 PM $ 0.000144
+0.24%
$ 140,156 $ 27,522
Jun 21, 9 PM $ 0.000142
-1.59%
$ 138,082 $ 27,639
Jun 21, 8 PM $ 0.000146
+3.00%
$ 142,250 $ 28,078
Jun 21, 7 PM $ 0.000146
+2.66%
$ 142,152 $ 27,312
Jun 21, 6 PM $ 0.000141
-0.09%
$ 137,597 $ 27,187
Jun 21, 5 PM $ 0.000145
+1.47%
$ 141,422 $ 27,073
Jun 21, 4 PM $ 0.000146
+0.10%
$ 142,103 $ 27,224
Jun 21, 3 PM $ 0.000144
+1.31%
$ 140,018 $ 28,070
Jun 21, 2 PM $ 0.000146
+2.41%
$ 142,200 $ 27,064
Jun 21, 1 PM $ 0.000144
+0.74%
$ 139,727 $ 27,012
Jun 21, 12 PM $ 0.000143
+0.02%
$ 139,475 $ 26,569
Jun 21, 11 AM $ 0.000143
+0.91%
$ 139,345 $ 26,684
Jun 21, 10 AM $ 0.000142
-0.65%
$ 137,794 $ 26,388
Jun 21, 9 AM $ 0.000143
-1.34%
$ 139,280 $ 26,221
Jun 21, 8 AM $ 0.000146
+0.55%
$ 142,144 $ 26,862
Jun 21, 7 AM $ 0.000144
+0.73%
$ 140,546 $ 25,986
Jun 21, 6 AM $ 0.000146
+2.24%
$ 141,663 $ 25,670
Jun 21, 5 AM $ 0.000143
-1.52%
$ 138,757 $ 25,267
Jun 21, 4 AM $ 0.000142
+0.63%
$ 138,469 $ 25,522
Jun 21, 3 AM $ 0.000142
+0.68%
$ 138,566 $ 25,061
Jun 21, 2 AM $ 0.000145
+0.62%
$ 141,422 $ 24,911
Jun 21, 1 AM $ 0.000144
-0.63%
$ 139,767 $ 25,074
Jun 21, 12 AM $ 0.000146
+2.96%
$ 142,098 $ 25,188
Jun 20, 11 PM $ 0.000145
+0.49%
$ 141,422 $ 24,968
Jun 20, 10 PM $ 0.000144
-0.97%
$ 139,858 $ 24,882
Jun 20, 9 PM $ 0.000146
+3.39%
$ 142,492 $ 24,519
Jun 20, 8 PM $ 0.000144
+1.76%
$ 140,643 $ 24,085