Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.000172
+0.51%
$167,049 $129
Aug 20, 11 PM $0.00017
-0.19%
$165,402 $121
Aug 20, 10 PM $0.000169
+0.00%
$164,767 $117
Aug 20, 9 PM $0.00017
+0.00%
$165,368 $123
Aug 20, 7 PM $0.000169
+0.02%
$164,817 $159
Aug 20, 6 PM $0.000169
-0.01%
$164,223 $162
Aug 20, 5 PM $0.000171
+0.22%
$165,979 $220
Aug 20, 4 PM $0.00017
+0.56%
$165,707 $222
Aug 20, 3 PM $0.00017
+0.00%
$165,043 $217
Aug 20, 2 PM $0.000168
-0.05%
$163,449 $255
Aug 20, 1 PM $0.000168
-0.26%
$163,444 $253
Aug 20, 12 PM $0.000168
-0.30%
$163,844 $265
Aug 20, 11 AM $0.00017
+0.32%
$165,135 $263
Aug 20, 10 AM $0.00017
+0.00%
$165,444 $259
Aug 20, 9 AM $0.00017
+0.10%
$165,050 $259
Aug 20, 8 AM $0.00017
+1.70%
$165,812 $259
Aug 20, 7 AM $0.000167
+0.15%
$162,784 $227
Aug 20, 6 AM $0.000167
+0.82%
$162,279 $225
Aug 20, 3 AM $0.000164
-0.07%
$159,761 $219
Aug 20, 1 AM $0.000166
+0.24%
$161,345 $218
Aug 20, 12 AM $0.000165
-1.09%
$160,814 $220
Aug 19, 10 PM $0.000166
-1.10%
$161,958 $177
Aug 19, 9 PM $0.000169
+2.96%
$164,958 $174
Aug 19, 8 PM $0.000164
+1.81%
$159,880 $143
Aug 19, 7 PM $0.000161
-0.04%
$156,739 $126
Aug 19, 6 PM $0.000161
+0.72%
$156,674 $123
Aug 19, 5 PM $0.000158
-0.42%
$153,826 $65
Aug 19, 4 PM $0.00016
+0.00%
$155,351 $62
Aug 19, 3 PM $0.00016
+1.04%
$155,450 $60
Aug 19, 2 PM $0.000157
+2.52%
$153,206 $41
Aug 19, 1 PM $0.000154
+0.30%
$149,513 $31
Aug 19, 12 PM $0.000153
+1.04%
$149,109 $28
Aug 9, 5 AM $0.000151
+0.00%
$147,252 $0.001
Aug 1, 5 PM $0.000144
-0.13%
$140,264 $6
Aug 1, 4 PM $0.000145
-0.22%
$140,895 $4
Aug 1, 3 PM $0.000145
+0.00%
$141,207 $4
Jul 31, 9 PM $0.000145
-0.34%
$141,043 $2
Jul 18, 1 PM $0.000166
+0.00%
$161,454 $3
Jul 18, 12 PM $0.000167
+0.00%
$162,264 $2
Jul 18, 9 AM $0.000166
+0.00%
$161,610 $1
Jul 18, 2 AM $0.000167
+0.00%
$162,980 $1
Jul 15, 3 AM $0.000166
+0.00%
$161,618 $8
Jul 15, 2 AM $0.000165
+0.00%
$160,471 $7
Jul 15, 12 AM $0.000166
+0.00%
$161,698 $6
Jul 14, 9 PM $0.000167
+0.00%
$162,210 $6
Jul 12, 7 AM $0.000165
+0.00%
$160,531 $6
Jul 7, 2 PM $0.000145
+1.32%
$141,519 $24,296
Jul 7, 1 PM $0.000143
+0.42%
$139,670 $24,038
Jul 7, 12 PM $0.000145
+2.55%
$141,130 $24,118
Jul 7, 11 AM $0.000145
+1.18%
$141,324 $24,110