Choctopus Historical Data

CHOCTOPUS Page 3
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000141
+0.00%
$ 137,431 $ 26,397
5:44 PM $ 0.000142
+0.00%
$ 138,307 $ 27,064
5:39 PM $ 0.000144
+0.00%
$ 140,643 $ 26,548
5:34 PM $ 0.000143
+0.00%
$ 139,378 $ 26,911
5:29 PM $ 0.000143
+0.00%
$ 139,378 $ 26,631
5:24 PM $ 0.000143
+0.00%
$ 139,670 $ 26,683
5:19 PM $ 0.000144
+0.00%
$ 140,643 $ 26,830
5:14 PM $ 0.000145
+0.00%
$ 140,838 $ 26,879
5:09 PM $ 0.000145
+0.00%
$ 140,838 $ 26,891
5:04 PM $ 0.000143
+0.00%
$ 139,572 $ 26,779
4:59 PM $ 0.000143
+0.00%
$ 139,670 $ 26,580
4:54 PM $ 0.000143
+0.00%
$ 139,670 $ 26,847
4:49 PM $ 0.000141
+0.00%
$ 137,431 $ 27,088
4:44 PM $ 0.000141
+0.00%
$ 137,431 $ 26,292
4:39 PM $ 0.000144
+0.00%
$ 140,448 $ 26,905
4:34 PM $ 0.000146
+0.00%
$ 141,908 $ 26,998
4:29 PM $ 0.000142
+0.00%
$ 138,069 $ 27,263
4:24 PM $ 0.000142
+0.00%
$ 138,069 $ 26,518
4:19 PM $ 0.000143
+0.00%
$ 139,320 $ 26,695
4:14 PM $ 0.000147
+0.00%
$ 142,594 $ 27,445
4:09 PM $ 0.000145
+0.00%
$ 141,149 $ 27,103
4:04 PM $ 0.000146
+0.00%
$ 142,113 $ 27,054
3:59 PM $ 0.000143
+0.00%
$ 138,841 $ 27,140
3:54 PM $ 0.000145
+0.00%
$ 141,150 $ 26,360
3:49 PM $ 0.000146
+0.00%
$ 142,017 $ 26,865
3:44 PM $ 0.000142
+0.00%
$ 138,263 $ 27,041
3:39 PM $ 0.000145
+0.00%
$ 141,247 $ 26,309
3:34 PM $ 0.000144
+0.00%
$ 140,574 $ 26,563
3:33 PM $ 0.000144
+0.00%
$ 140,574 $ 26,563
3:29 PM $ 0.000144
+0.00%
$ 140,448 $ 26,599
3:24 PM $ 0.000142
+0.00%
$ 138,502 $ 26,483
3:19 PM $ 0.000146
+0.00%
$ 142,298 $ 26,016
3:14 PM $ 0.000143
+0.00%
$ 139,183 $ 26,663
3:09 PM $ 0.000146
+0.00%
$ 142,395 $ 25,987
3:04 PM $ 0.000142
+0.00%
$ 137,918 $ 26,618
2:59 PM $ 0.000141
+0.00%
$ 137,723 $ 25,781
2:54 PM $ 0.000141
+0.00%
$ 137,723 $ 25,728
2:49 PM $ 0.000142
+0.00%
$ 138,307 $ 26,281
2:44 PM $ 0.000143
+0.00%
$ 138,794 $ 25,781
2:39 PM $ 0.000142
+0.00%
$ 138,502 $ 25,818
2:34 PM $ 0.000143
+0.00%
$ 139,670 $ 25,796
2:29 PM $ 0.000146
+0.00%
$ 141,811 $ 26,039
2:24 PM $ 0.000145
+0.00%
$ 140,838 $ 26,473
2:19 PM $ 0.000142
+0.00%
$ 138,036 $ 26,298
2:14 PM $ 0.000142
+0.00%
$ 138,036 $ 25,780
2:09 PM $ 0.000143
+0.00%
$ 139,382 $ 26,154
2:04 PM $ 0.000143
+0.00%
$ 139,382 $ 25,817
1:59 PM $ 0.000145
+0.00%
$ 140,919 $ 26,101
1:54 PM $ 0.000145
+0.00%
$ 140,919 $ 26,510
1:49 PM $ 0.000146
+0.00%
$ 142,361 $ 26,808