Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000119
+0.00%
$ 113,974 $ 23,517
5:15 PM $ 0.000114
+0.00%
$ 113,974 $ 23,876
5:10 PM $ 0.000114
+0.00%
$ 113,974 $ 22,867
5:05 PM $ 0.000117
+0.00%
$ 113,974 $ 23,066
5:01 PM $ 0.000117
+0.00%
$ 113,974 $ 23,452
5:00 PM $ 0.000119
+0.00%
$ 113,974 $ 23,452
4:55 PM $ 0.000119
+0.00%
$ 111,639 $ 23,806
4:50 PM $ 0.000114
+0.00%
$ 111,639 $ 23,812
4:45 PM $ 0.000115
+0.00%
$ 111,639 $ 23,035
4:40 PM $ 0.000116
+0.00%
$ 111,639 $ 23,002
4:35 PM $ 0.000118
+0.00%
$ 111,639 $ 23,286
4:30 PM $ 0.000117
+0.00%
$ 111,639 $ 23,648
4:25 PM $ 0.000115
+0.00%
$ 111,639 $ 23,611
4:21 PM $ 0.000115
+0.00%
$ 111,639 $ 22,986
4:20 PM $ 0.000115
+0.00%
$ 111,639 $ 22,986
4:15 PM $ 0.000117
+0.00%
$ 111,444 $ 23,106
4:10 PM $ 0.000115
+0.00%
$ 111,444 $ 23,526
4:05 PM $ 0.000115
+0.00%
$ 111,444 $ 23,118
4:01 PM $ 0.000115
+0.00%
$ 111,444 $ 22,871
4:00 PM $ 0.000116
+0.00%
$ 111,444 $ 22,871
3:55 PM $ 0.000116
+0.00%
$ 111,154 $ 23,279
3:50 PM $ 0.000115
+0.00%
$ 111,154 $ 23,129
3:45 PM $ 0.000118
+0.00%
$ 111,154 $ 23,146
3:40 PM $ 0.000115
+0.00%
$ 111,154 $ 23,922
3:35 PM $ 0.000118
+0.00%
$ 111,154 $ 23,197
3:30 PM $ 0.000115
+0.00%
$ 111,154 $ 23,753
3:25 PM $ 0.000116
+0.00%
$ 111,154 $ 23,123
3:20 PM $ 0.000115
+0.00%
$ 111,154 $ 23,211
3:15 PM $ 0.000115
+0.00%
$ 111,154 $ 22,987
3:10 PM $ 0.000116
+0.00%
$ 111,154 $ 23,061
3:05 PM $ 0.000115
+0.00%
$ 111,154 $ 23,329
3:01 PM $ 0.000114
+0.00%
$ 111,154 $ 22,936
3:00 PM $ 0.000114
+0.00%
$ 111,154 $ 22,936
2:55 PM $ 0.000117
+0.00%
$ 114,364 $ 23,021
2:50 PM $ 0.000117
+0.00%
$ 114,364 $ 23,528
2:45 PM $ 0.000115
+0.00%
$ 114,364 $ 23,402
2:40 PM $ 0.000115
+0.00%
$ 114,364 $ 22,760
2:35 PM $ 0.000119
+0.00%
$ 114,364 $ 22,974
2:30 PM $ 0.000117
+0.00%
$ 114,364 $ 23,693
2:25 PM $ 0.000115
+0.00%
$ 114,364 $ 23,319
2:20 PM $ 0.000117
+0.00%
$ 114,364 $ 22,924
2:15 PM $ 0.000118
+0.00%
$ 114,364 $ 23,197
2:10 PM $ 0.000115
+0.00%
$ 114,364 $ 23,683
2:05 PM $ 0.000117
+0.00%
$ 114,364 $ 23,018
2:01 PM $ 0.000117
+0.00%
$ 114,364 $ 23,365
2:00 PM $ 0.000118
+0.00%
$ 114,364 $ 23,365
1:55 PM $ 0.000118
+0.00%
$ 114,462 $ 23,742
1:51 PM $ 0.000118
+0.00%
$ 114,462 $ 23,624
1:50 PM $ 0.000117
+0.00%
$ 114,462 $ 23,624
1:45 PM $ 0.000114
+0.00%
$ 114,656 $ 23,775