Choctopus Historical Data

CHOCTOPUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000115
-1.55%
$ 112,170 $ 24,454
Feb 20, 8 AM $ 0.000116
-1.18%
$ 112,872 $ 24,838
Feb 20, 7 AM $ 0.000117
-1.36%
$ 113,631 $ 24,177
Feb 20, 6 AM $ 0.000118
+1.54%
$ 115,101 $ 24,814
Feb 20, 5 AM $ 0.000118
+3.23%
$ 114,713 $ 25,011
Feb 20, 4 AM $ 0.000115
-2.38%
$ 111,605 $ 25,180
Feb 20, 3 AM $ 0.000114
-2.21%
$ 111,411 $ 25,943
Feb 20, 2 AM $ 0.000115
+0.16%
$ 111,488 $ 25,920
Feb 20, 1 AM $ 0.000114
-2.22%
$ 111,119 $ 26,259
Feb 20, 12 AM $ 0.000117
+1.75%
$ 113,545 $ 26,161
Feb 19, 11 PM $ 0.000115
+0.35%
$ 111,597 $ 25,752
Feb 19, 10 PM $ 0.000116
+1.23%
$ 112,665 $ 26,408
Feb 19, 9 PM $ 0.000119
+0.68%
$ 115,578 $ 26,182
Feb 19, 8 PM $ 0.000118
+1.11%
$ 115,286 $ 26,943
Feb 19, 7 PM $ 0.000115
-2.46%
$ 111,686 $ 27,058
Feb 19, 6 PM $ 0.000118
+2.51%
$ 115,188 $ 26,792
Feb 19, 5 PM $ 0.000118
-0.17%
$ 114,410 $ 27,087
Feb 19, 4 PM $ 0.000114
-2.89%
$ 111,196 $ 27,709
Feb 19, 3 PM $ 0.000116
+0.70%
$ 112,658 $ 27,942
Feb 19, 2 PM $ 0.000117
+2.44%
$ 114,214 $ 27,036
Feb 19, 1 PM $ 0.000117
+2.18%
$ 113,923 $ 26,391
Feb 19, 12 PM $ 0.000116
-0.68%
$ 113,048 $ 26,049
Feb 19, 11 AM $ 0.000119
+2.95%
$ 115,481 $ 26,328
Feb 19, 10 AM $ 0.000118
+2.95%
$ 115,285 $ 26,326
Feb 19, 9 AM $ 0.000115
-3.12%
$ 111,687 $ 26,729
Feb 19, 8 AM $ 0.000118
+3.40%
$ 115,287 $ 27,810
Feb 19, 7 AM $ 0.000116
+0.61%
$ 113,050 $ 26,697
Feb 19, 6 AM $ 0.000118
+0.77%
$ 114,994 $ 26,757
Feb 19, 5 AM $ 0.000115
-2.20%
$ 112,174 $ 26,634
Feb 19, 4 AM $ 0.000117
-1.93%
$ 113,438 $ 26,471
Feb 19, 3 AM $ 0.000116
-1.61%
$ 112,855 $ 25,427
Feb 19, 2 AM $ 0.000117
-1.02%
$ 113,730 $ 25,730
Feb 19, 1 AM $ 0.000116
-2.11%
$ 112,657 $ 25,852
Feb 19, 12 AM $ 0.000114
-2.31%
$ 111,201 $ 25,612
Feb 18, 11 PM $ 0.000116
+0.00%
$ 112,462 $ 25,013
Feb 18, 10 PM $ 0.000114
-2.73%
$ 111,099 $ 24,157
Feb 18, 9 PM $ 0.000118
-0.08%
$ 114,410 $ 24,615
Feb 18, 8 PM $ 0.000118
+1.37%
$ 114,702 $ 24,317
Feb 18, 7 PM $ 0.000116
-0.17%
$ 112,952 $ 23,737
Feb 18, 6 PM $ 0.000116
-1.69%
$ 113,144 $ 24,241
Feb 18, 5 PM $ 0.000117
+1.03%
$ 114,312 $ 24,336
Feb 18, 4 PM $ 0.000118
-0.59%
$ 114,802 $ 24,269
Feb 18, 3 PM $ 0.000116
+1.04%
$ 112,559 $ 24,235
Feb 18, 2 PM $ 0.000116
+1.13%
$ 112,955 $ 23,288
Feb 18, 1 PM $ 0.000119
+1.10%
$ 115,579 $ 24,249
Feb 18, 12 PM $ 0.000115
-0.52%
$ 112,375 $ 24,836
Feb 18, 11 AM $ 0.000116
-0.25%
$ 113,347 $ 25,089
Feb 18, 10 AM $ 0.000115
-1.30%
$ 111,975 $ 25,020
Feb 18, 9 AM $ 0.000115
-0.61%
$ 111,602 $ 25,051
Feb 18, 8 AM $ 0.000119
+1.71%
$ 115,586 $ 24,971