Choctopus Historical Data

CHOCTOPUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000119
+1.71%
$ 115,586 $ 24,971
Feb 18, 7 AM $ 0.000116
+0.00%
$ 112,961 $ 25,638
Feb 18, 6 AM $ 0.000117
+2.90%
$ 114,321 $ 25,413
Feb 18, 5 AM $ 0.000114
-1.73%
$ 111,196 $ 26,125
Feb 18, 4 AM $ 0.000117
+1.47%
$ 113,836 $ 25,819
Feb 18, 3 AM $ 0.000116
+1.22%
$ 113,349 $ 26,490
Feb 18, 2 AM $ 0.000116
-2.77%
$ 112,474 $ 25,907
Feb 18, 1 AM $ 0.000117
-0.08%
$ 113,932 $ 27,278
Feb 18, 12 AM $ 0.000118
+1.19%
$ 114,799 $ 26,980
Feb 17, 11 PM $ 0.000117
+1.04%
$ 113,836 $ 27,024
Feb 17, 10 PM $ 0.000114
-1.63%
$ 111,309 $ 27,280
Feb 17, 9 PM $ 0.000118
+1.11%
$ 114,905 $ 27,090
Feb 17, 8 PM $ 0.000116
-2.26%
$ 112,962 $ 27,110
Feb 17, 7 PM $ 0.000117
+1.30%
$ 113,533 $ 27,407
Feb 17, 6 PM $ 0.000117
-0.25%
$ 114,316 $ 26,463
Feb 17, 5 PM $ 0.000115
-0.43%
$ 111,496 $ 26,499
Feb 17, 4 PM $ 0.000116
+1.14%
$ 112,473 $ 26,330
Feb 17, 3 PM $ 0.000116
+0.70%
$ 113,348 $ 27,389
Feb 17, 2 PM $ 0.000115
-2.88%
$ 111,878 $ 26,849
Feb 17, 1 PM $ 0.000117
+0.17%
$ 114,128 $ 27,894
Feb 17, 12 PM $ 0.000115
+0.19%
$ 112,184 $ 27,677
Feb 17, 11 AM $ 0.000117
-1.19%
$ 114,117 $ 26,788
Feb 17, 10 AM $ 0.000117
+0.78%
$ 114,227 $ 27,227
Feb 17, 9 AM $ 0.000116
-0.02%
$ 113,046 $ 26,553
Feb 17, 8 AM $ 0.000116
-0.17%
$ 112,966 $ 26,342
Feb 17, 7 AM $ 0.000116
+0.53%
$ 113,355 $ 25,805
Feb 17, 6 AM $ 0.000116
-2.12%
$ 113,046 $ 26,264
Feb 17, 5 AM $ 0.000116
+0.10%
$ 113,063 $ 25,740
Feb 17, 4 AM $ 0.000118
+0.58%
$ 114,507 $ 25,664
Feb 17, 3 AM $ 0.000115
-0.43%
$ 111,998 $ 25,109
Feb 17, 2 AM $ 0.000118
-0.08%
$ 115,204 $ 25,771
Feb 17, 1 AM $ 0.000116
-0.94%
$ 112,772 $ 24,899
Feb 17, 12 AM $ 0.000117
-0.24%
$ 113,938 $ 25,101
Feb 16, 11 PM $ 0.000116
+2.00%
$ 113,338 $ 24,593
Feb 16, 10 PM $ 0.000116
-2.03%
$ 112,478 $ 24,610
Feb 16, 9 PM $ 0.000115
+0.09%
$ 112,089 $ 24,074
Feb 16, 8 PM $ 0.000119
+0.59%
$ 115,585 $ 24,333
Feb 16, 7 PM $ 0.000116
-1.93%
$ 113,252 $ 24,732
Feb 16, 6 PM $ 0.000118
-0.51%
$ 114,896 $ 25,226
Feb 16, 5 PM $ 0.000119
+0.76%
$ 115,386 $ 26,067
Feb 16, 4 PM $ 0.000119
+2.33%
$ 115,581 $ 25,241
Feb 16, 3 PM $ 0.000118
+2.43%
$ 114,803 $ 25,516
Feb 16, 2 PM $ 0.000115
-2.13%
$ 111,593 $ 25,514
Feb 16, 1 PM $ 0.000118
+3.23%
$ 114,896 $ 25,255
Feb 16, 12 PM $ 0.000116
+0.09%
$ 112,566 $ 24,302
Feb 16, 11 AM $ 0.000117
-0.51%
$ 113,539 $ 24,909
Feb 16, 10 AM $ 0.000116
+0.17%
$ 112,857 $ 25,065
Feb 16, 9 AM $ 0.000115
-1.79%
$ 111,787 $ 25,144
Feb 16, 8 AM $ 0.000116
+0.34%
$ 112,949 $ 25,534
Feb 16, 7 AM $ 0.000117
-0.59%
$ 113,834 $ 25,272