Choctopus Historical Data

CHOCTOPUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000119
-0.36%
$ 115,448 $ 28,706
Feb 8, 8 AM $ 0.000119
-0.05%
$ 115,823 $ 29,144
Feb 8, 7 AM $ 0.000119
+2.80%
$ 115,875 $ 29,751
Feb 8, 6 AM $ 0.000117
-1.19%
$ 113,816 $ 29,526
Feb 8, 5 AM $ 0.000116
-0.16%
$ 112,909 $ 29,770
Feb 8, 4 AM $ 0.000119
+0.15%
$ 115,511 $ 29,950
Feb 8, 3 AM $ 0.000118
+0.22%
$ 115,377 $ 30,175
Feb 8, 2 AM $ 0.000116
+0.81%
$ 113,078 $ 28,832
Feb 8, 1 AM $ 0.000118
+2.00%
$ 114,613 $ 28,947
Feb 8, 12 AM $ 0.000116
-3.09%
$ 112,558 $ 28,618
Feb 7, 11 PM $ 0.000119
-0.20%
$ 115,567 $ 29,369
Feb 7, 10 PM $ 0.000119
+3.35%
$ 115,827 $ 29,688
Feb 7, 9 PM $ 0.000114
-0.61%
$ 111,099 $ 28,534
Feb 7, 8 PM $ 0.000118
+0.52%
$ 114,507 $ 29,503
Feb 7, 7 PM $ 0.000117
+1.38%
$ 113,918 $ 29,201
Feb 7, 6 PM $ 0.000116
-0.43%
$ 113,144 $ 27,410
Feb 7, 5 PM $ 0.000117
+0.52%
$ 113,631 $ 27,067
Feb 7, 4 PM $ 0.000116
+0.12%
$ 113,338 $ 26,881
Feb 7, 3 PM $ 0.000115
+0.60%
$ 112,153 $ 27,263
Feb 7, 2 PM $ 0.000114
-2.31%
$ 111,484 $ 27,127
Feb 7, 1 PM $ 0.000117
-0.98%
$ 114,020 $ 28,538
Feb 7, 12 PM $ 0.000115
-1.59%
$ 112,289 $ 27,628
Feb 7, 11 AM $ 0.000117
+1.86%
$ 113,825 $ 27,811
Feb 7, 10 AM $ 0.000117
+0.67%
$ 114,317 $ 27,122
Feb 7, 9 AM $ 0.000115
+0.39%
$ 112,413 $ 27,677
Feb 7, 8 AM $ 0.000116
-1.49%
$ 112,848 $ 27,494
Feb 7, 7 AM $ 0.000116
-0.67%
$ 113,416 $ 28,357
Feb 7, 6 AM $ 0.000117
-0.51%
$ 113,825 $ 27,787
Feb 7, 5 AM $ 0.000117
+0.06%
$ 113,923 $ 27,301
Feb 7, 4 AM $ 0.000116
-0.89%
$ 112,618 $ 27,052
Feb 7, 3 AM $ 0.000116
-1.34%
$ 113,436 $ 26,445
Feb 7, 2 AM $ 0.000115
-3.02%
$ 111,976 $ 26,431
Feb 7, 1 AM $ 0.000117
+0.34%
$ 114,409 $ 27,251
Feb 7, 12 AM $ 0.000119
-0.16%
$ 115,675 $ 26,197
Feb 6, 11 PM $ 0.000117
+2.51%
$ 113,886 $ 26,382
Feb 6, 10 PM $ 0.000116
+0.41%
$ 112,657 $ 26,398
Feb 6, 9 PM $ 0.000115
-2.60%
$ 112,200 $ 25,764
Feb 6, 8 PM $ 0.000118
+1.82%
$ 114,702 $ 26,422
Feb 6, 7 PM $ 0.000116
-1.59%
$ 112,657 $ 25,872
Feb 6, 6 PM $ 0.000118
+2.15%
$ 114,482 $ 26,453
Feb 6, 5 PM $ 0.000115
-1.48%
$ 112,073 $ 25,946
Feb 6, 4 PM $ 0.000115
-2.12%
$ 112,438 $ 26,769
Feb 6, 3 PM $ 0.000118
+1.90%
$ 114,507 $ 26,938
Feb 6, 2 PM $ 0.000116
+0.41%
$ 112,564 $ 26,103
Feb 6, 1 PM $ 0.000117
+0.29%
$ 114,255 $ 25,808
Feb 6, 12 PM $ 0.000117
-0.52%
$ 113,923 $ 26,204
Feb 6, 11 AM $ 0.000118
+1.57%
$ 115,367 $ 25,641
Feb 6, 10 AM $ 0.000116
+0.58%
$ 113,338 $ 25,633
Feb 6, 9 AM $ 0.000119
+1.90%
$ 115,500 $ 25,402
Feb 6, 8 AM $ 0.000119
+3.34%
$ 115,408 $ 25,165