Choctopus Historical Data

CHOCTOPUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000119
+1.90%
$ 115,500 $ 25,402
Feb 6, 8 AM $ 0.000119
+3.34%
$ 115,408 $ 25,165
Feb 6, 7 AM $ 0.000118
+2.60%
$ 115,188 $ 24,497
Feb 6, 6 AM $ 0.000117
+2.10%
$ 114,059 $ 24,252
Feb 6, 5 AM $ 0.000116
+1.67%
$ 112,949 $ 24,852
Feb 6, 4 AM $ 0.000117
+0.27%
$ 113,923 $ 24,726
Feb 6, 3 AM $ 0.000115
-1.40%
$ 112,398 $ 25,436
Feb 6, 2 AM $ 0.000117
-1.43%
$ 113,923 $ 25,145
Feb 6, 1 AM $ 0.000115
-1.40%
$ 112,073 $ 25,449
Feb 6, 12 AM $ 0.000118
+1.13%
$ 115,205 $ 25,284
Feb 5, 11 PM $ 0.000116
+1.33%
$ 112,852 $ 24,633
Feb 5, 10 PM $ 0.000115
+0.43%
$ 111,663 $ 25,369
Feb 5, 9 PM $ 0.000114
-1.81%
$ 111,196 $ 25,357
Feb 5, 8 PM $ 0.000116
-0.68%
$ 113,248 $ 25,877
Feb 5, 7 PM $ 0.000116
-2.18%
$ 113,055 $ 25,860
Feb 5, 6 PM $ 0.000117
-0.51%
$ 113,728 $ 25,777
Feb 5, 5 PM $ 0.000117
+2.68%
$ 114,348 $ 25,709
Feb 5, 4 PM $ 0.000118
+1.03%
$ 115,091 $ 25,700
Feb 5, 3 PM $ 0.000114
-1.89%
$ 111,196 $ 25,505
Feb 5, 2 PM $ 0.000116
-0.85%
$ 113,238 $ 25,887
Feb 5, 1 PM $ 0.000119
-0.07%
$ 115,481 $ 25,845
Feb 5, 12 PM $ 0.000116
-0.34%
$ 112,961 $ 26,160
Feb 5, 11 AM $ 0.000115
-2.28%
$ 111,899 $ 26,435
Feb 5, 10 AM $ 0.000118
+2.21%
$ 114,507 $ 25,987
Feb 5, 9 AM $ 0.000119
+1.04%
$ 115,500 $ 25,280
Feb 5, 8 AM $ 0.000117
+0.09%
$ 114,312 $ 25,418
Feb 5, 7 AM $ 0.000115
-0.60%
$ 112,189 $ 25,341
Feb 5, 6 AM $ 0.000116
-2.57%
$ 112,754 $ 25,594
Feb 5, 5 AM $ 0.000114
-1.63%
$ 111,175 $ 25,329
Feb 5, 4 AM $ 0.000116
+0.58%
$ 113,015 $ 25,443
Feb 5, 3 AM $ 0.000115
-2.66%
$ 112,365 $ 25,357
Feb 5, 2 AM $ 0.000116
-1.68%
$ 113,118 $ 26,121
Feb 5, 1 AM $ 0.000118
+2.59%
$ 114,994 $ 25,977
Feb 5, 12 AM $ 0.000115
-1.86%
$ 112,093 $ 25,487
Feb 4, 11 PM $ 0.000115
-2.93%
$ 111,997 $ 25,776
Feb 4, 10 PM $ 0.000116
-0.26%
$ 112,559 $ 25,769
Feb 4, 9 PM $ 0.000117
+2.34%
$ 113,941 $ 25,756
Feb 4, 8 PM $ 0.000118
+0.09%
$ 114,810 $ 25,075
Feb 4, 7 PM $ 0.000117
-0.66%
$ 114,215 $ 25,335
Feb 4, 6 PM $ 0.000118
+2.51%
$ 114,588 $ 25,595
Feb 4, 5 PM $ 0.000118
+0.44%
$ 115,383 $ 25,362
Feb 4, 4 PM $ 0.000118
+1.71%
$ 114,874 $ 25,258
Feb 4, 3 PM $ 0.000116
+1.05%
$ 112,852 $ 24,693
Feb 4, 2 PM $ 0.000117
+2.00%
$ 114,312 $ 24,863
Feb 4, 1 PM $ 0.000115
-0.77%
$ 112,270 $ 24,846
Feb 4, 12 PM $ 0.000116
-1.61%
$ 113,144 $ 24,741
Feb 4, 11 AM $ 0.000118
+1.46%
$ 114,994 $ 25,047
Feb 4, 10 AM $ 0.000116
-0.60%
$ 112,949 $ 25,094
Feb 4, 9 AM $ 0.000117
+1.03%
$ 113,635 $ 25,076
Feb 4, 8 AM $ 0.000117
-0.68%
$ 114,022 $ 24,958