Choctopus Historical Data

CHOCTOPUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000117
+1.03%
$ 113,635 $ 25,076
Feb 4, 8 AM $ 0.000117
-0.68%
$ 114,022 $ 24,958
Feb 4, 7 AM $ 0.000118
+1.28%
$ 115,188 $ 25,327
Feb 4, 6 AM $ 0.000119
+0.76%
$ 115,476 $ 24,155
Feb 4, 5 AM $ 0.000118
-0.59%
$ 114,507 $ 24,382
Feb 4, 4 AM $ 0.000115
-2.04%
$ 112,170 $ 24,749
Feb 4, 3 AM $ 0.000119
+1.80%
$ 115,578 $ 24,712
Feb 4, 2 AM $ 0.000116
-0.43%
$ 112,977 $ 24,373
Feb 4, 1 AM $ 0.000116
-1.35%
$ 112,880 $ 24,284
Feb 4, 12 AM $ 0.000117
-1.18%
$ 114,312 $ 24,247
Feb 3, 11 PM $ 0.00012
-0.04%
$ 116,746 $ 24,500
Feb 3, 10 PM $ 0.000122
-0.45%
$ 119,124 $ 24,216
Feb 3, 9 PM $ 0.000122
+0.62%
$ 118,694 $ 24,462
Feb 3, 8 PM $ 0.00012
-0.74%
$ 117,092 $ 24,199
Feb 3, 7 PM $ 0.000121
-0.16%
$ 117,915 $ 24,851
Feb 3, 6 PM $ 0.000119
-0.79%
$ 116,260 $ 24,804
Feb 3, 5 PM $ 0.00012
+0.13%
$ 117,186 $ 25,072
Feb 3, 4 PM $ 0.000122
+0.75%
$ 118,402 $ 24,895
Feb 3, 3 PM $ 0.000122
+0.16%
$ 119,069 $ 24,828
Feb 3, 2 PM $ 0.000122
-3.40%
$ 118,791 $ 24,619
Feb 3, 1 PM $ 0.000126
-1.15%
$ 122,978 $ 25,502
Feb 3, 12 PM $ 0.000129
+0.68%
$ 125,671 $ 25,870
Feb 3, 11 AM $ 0.000129
+0.41%
$ 125,802 $ 26,517
Feb 3, 10 AM $ 0.000128
+0.47%
$ 124,994 $ 26,531
Feb 3, 9 AM $ 0.000128
+2.32%
$ 124,341 $ 26,233
Feb 3, 8 AM $ 0.000125
-1.88%
$ 121,712 $ 26,396
Feb 3, 7 AM $ 0.000127
-0.16%
$ 123,660 $ 25,556
Feb 3, 6 AM $ 0.000129
+0.47%
$ 125,704 $ 25,589
Feb 3, 5 AM $ 0.000128
+1.35%
$ 124,633 $ 26,051
Feb 3, 4 AM $ 0.000126
-0.23%
$ 122,783 $ 25,169
Feb 3, 3 AM $ 0.000128
+1.18%
$ 124,713 $ 25,612
Feb 3, 2 AM $ 0.000127
+0.30%
$ 124,134 $ 24,944
Feb 3, 1 AM $ 0.000125
-3.54%
$ 121,712 $ 24,617
Feb 3, 12 AM $ 0.000127
+0.95%
$ 123,759 $ 24,877
Feb 2, 11 PM $ 0.000126
-0.94%
$ 122,491 $ 24,190
Feb 2, 5 PM $ 0.000147
+0.00%
$ 143,341 $ 24,203
Feb 2, 4 PM $ 0.000136
+1.54%
$ 132,094 $ 25,737
Feb 2, 3 PM $ 0.000131
-2.53%
$ 127,457 $ 25,657
Feb 2, 2 PM $ 0.000132
-2.36%
$ 128,187 $ 26,213
Feb 2, 1 PM $ 0.000135
+1.92%
$ 131,387 $ 26,274
Feb 2, 12 PM $ 0.000134
-1.26%
$ 130,183 $ 25,556
Feb 2, 11 AM $ 0.000131
-2.90%
$ 127,165 $ 25,941
Feb 2, 10 AM $ 0.000133
+0.30%
$ 129,210 $ 25,902
Feb 2, 9 AM $ 0.000133
-0.40%
$ 129,794 $ 25,727
Feb 2, 8 AM $ 0.000134
+1.16%
$ 130,216 $ 26,551
Feb 2, 7 AM $ 0.000136
+2.17%
$ 132,033 $ 26,215
Feb 2, 6 AM $ 0.000134
-1.24%
$ 130,009 $ 26,603
Feb 2, 5 AM $ 0.000134
+2.40%
$ 130,476 $ 26,490
Feb 2, 4 AM $ 0.000135
+1.57%
$ 131,666 $ 25,657
Feb 2, 3 AM $ 0.000132
+0.96%
$ 128,380 $ 25,912