Choctopus Historical Data

CHOCTOPUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000132
+0.96%
$ 128,380 $ 25,912
Feb 2, 2 AM $ 0.000131
-2.05%
$ 127,749 $ 26,048
Feb 2, 1 AM $ 0.000131
-1.82%
$ 127,913 $ 26,815
Feb 2, 12 AM $ 0.000134
+0.86%
$ 130,573 $ 26,639
Feb 1, 11 PM $ 0.000131
-2.88%
$ 127,430 $ 27,091
Feb 1, 10 PM $ 0.000133
-0.81%
$ 129,848 $ 26,665
Feb 1, 9 PM $ 0.000133
+0.83%
$ 129,269 $ 26,572
Feb 1, 8 PM $ 0.000133
-1.73%
$ 129,559 $ 25,732
Feb 1, 7 PM $ 0.000132
-0.22%
$ 128,918 $ 26,456
Feb 1, 6 PM $ 0.000132
-3.76%
$ 128,329 $ 25,349
Feb 1, 5 PM $ 0.000135
-1.70%
$ 131,417 $ 25,582
Feb 1, 4 PM $ 0.000137
+0.97%
$ 133,105 $ 26,424
Feb 1, 3 PM $ 0.000137
+0.63%
$ 133,745 $ 25,281
Feb 1, 2 PM $ 0.000136
-3.40%
$ 132,033 $ 25,087
Feb 1, 1 PM $ 0.000138
-2.65%
$ 134,088 $ 25,283
Feb 1, 12 PM $ 0.000138
-2.61%
$ 134,279 $ 25,250
Feb 1, 11 AM $ 0.000139
+0.42%
$ 135,247 $ 25,757
Feb 1, 10 AM $ 0.000138
-0.27%
$ 134,004 $ 25,069
Feb 1, 9 AM $ 0.000141
+2.30%
$ 137,097 $ 24,736
Feb 1, 8 AM $ 0.000139
+1.58%
$ 135,453 $ 24,229
Feb 1, 7 AM $ 0.000138
-0.27%
$ 134,493 $ 24,444
Feb 1, 6 AM $ 0.00014
-0.41%
$ 136,805 $ 24,195
Feb 1, 5 AM $ 0.000142
-0.09%
$ 137,852 $ 24,357
Feb 1, 4 AM $ 0.000137
-1.35%
$ 133,202 $ 24,611
Feb 1, 3 AM $ 0.000141
-0.14%
$ 137,336 $ 23,844
Feb 1, 2 AM $ 0.000141
+3.33%
$ 137,530 $ 24,086
Feb 1, 1 AM $ 0.000139
-3.51%
$ 135,318 $ 23,099
Feb 1, 12 AM $ 0.000145
+0.29%
$ 140,720 $ 24,188
Jan 31, 11 PM $ 0.000141
+0.05%
$ 136,902 $ 23,778
Jan 31, 10 PM $ 0.000144
-0.14%
$ 140,690 $ 23,045
Jan 31, 9 PM $ 0.000145
+1.60%
$ 141,173 $ 23,588
Jan 31, 8 PM $ 0.000141
-5.25%
$ 137,495 $ 23,315
Jan 31, 7 PM $ 0.000146
-0.50%
$ 142,415 $ 23,976
Jan 31, 6 PM $ 0.000149
+0.74%
$ 145,081 $ 23,241
Jan 31, 5 PM $ 0.000147
-12.13%
$ 143,328 $ 22,838
Jan 31, 4 PM $ 0.000165
-0.65%
$ 160,394 $ 25,186
Jan 31, 3 PM $ 0.000168
+0.32%
$ 163,679 $ 25,185
Jan 31, 2 PM $ 0.000167
+1.32%
$ 162,284 $ 26,275
Jan 31, 1 PM $ 0.000165
-0.83%
$ 160,660 $ 25,850
Jan 31, 12 PM $ 0.000168
+0.30%
$ 164,044 $ 26,140
Jan 31, 11 AM $ 0.000165
+0.29%
$ 160,741 $ 25,415
Jan 31, 10 AM $ 0.000166
+1.04%
$ 161,536 $ 25,353
Jan 31, 9 AM $ 0.000164
+0.48%
$ 159,868 $ 25,263
Jan 31, 8 AM $ 0.000163
-2.78%
$ 159,200 $ 25,332
Jan 31, 7 AM $ 0.000165
+0.43%
$ 160,361 $ 25,603
Jan 31, 6 AM $ 0.000163
-3.03%
$ 158,904 $ 25,290
Jan 31, 5 AM $ 0.000167
+1.34%
$ 162,315 $ 25,914
Jan 31, 4 AM $ 0.000163
-0.25%
$ 158,808 $ 25,304
Jan 31, 3 AM $ 0.000166
-1.77%
$ 161,147 $ 25,312
Jan 31, 2 AM $ 0.000166
+0.79%
$ 161,425 $ 26,408