Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000129
+9.43%
$125,277 $27,385
Feb 20, 2026 $0.000119
+3.68%
$115,701 $31,183
Feb 19, 2026 $0.000115
-1.96%
$111,597 $25,752
Feb 18, 2026 $0.000116
-0.87%
$112,462 $25,013
Feb 17, 2026 $0.000117
-0.33%
$113,836 $27,024
Feb 16, 2026 $0.000116
+1.82%
$113,338 $24,593
Feb 15, 2026 $0.000118
-1.77%
$115,005 $26,326
Feb 14, 2026 $0.000119
+0.60%
$115,709 $29,994
Feb 13, 2026 $0.000115
-0.35%
$112,325 $29,271
Feb 12, 2026 $0.000119
+2.76%
$115,435 $24,360
Feb 11, 2026 $0.000119
+3.89%
$115,522 $25,453
Feb 10, 2026 $0.000118
+1.98%
$114,892 $24,800
Feb 9, 2026 $0.000114
-2.57%
$111,196 $25,617
Feb 8, 2026 $0.000116
-2.41%
$113,352 $27,468
Feb 7, 2026 $0.000119
-0.25%
$115,567 $29,369
Feb 6, 2026 $0.000117
-0.03%
$113,886 $26,382
Feb 5, 2026 $0.000116
-1.19%
$112,852 $24,633
Feb 4, 2026 $0.000115
-3.18%
$111,997 $25,776
Feb 3, 2026 $0.00012
-4.77%
$116,746 $24,500
Feb 2, 2026 $0.000126
-5.38%
$122,491 $24,190
Feb 1, 2026 $0.000131
-9.18%
$127,430 $27,091
Jan 31, 2026 $0.000141
-15.27%
$136,902 $23,778
Jan 30, 2026 $0.000164
-5.28%
$159,648 $25,813
Jan 29, 2026 $0.000172
+1.00%
$167,963 $26,664
Jan 28, 2026 $0.000173
+0.36%
$168,937 $26,979
Jan 27, 2026 $0.000172
+0.55%
$167,319 $26,362
Jan 26, 2026 $0.000172
-6.63%
$167,768 $13,627
Jan 25, 2026 $0.000185
+6.92%
$180,294 $37,864
Jan 24, 2026 $0.000173
+1.64%
$168,337 $26,772
Jan 23, 2026 $0.00017
-1.50%
$165,918 $25,259
Jan 22, 2026 $0.000173
-0.35%
$168,636 $26,743
Jan 21, 2026 $0.000174
+0.82%
$169,034 $26,659
Jan 20, 2026 $0.000172
+2.07%
$167,671 $27,573
Jan 19, 2026 $0.000173
+2.06%
$168,747 $26,867
Jan 18, 2026 $0.000172
+0.13%
$167,379 $28,129
Jan 17, 2026 $0.000171
+1.53%
$166,870 $28,119
Jan 16, 2026 $0.000173
+1.59%
$168,450 $25,046
Jan 15, 2026 $0.000173
+1.49%
$168,255 $25,653
Jan 14, 2026 $0.000169
+0.04%
$164,236 $26,531
Jan 13, 2026 $0.000171
-0.33%
$166,892 $26,860
Jan 12, 2026 $0.00017
-0.79%
$165,213 $28,015
Jan 11, 2026 $0.000172
-0.73%
$167,117 $26,869
Jan 10, 2026 $0.00017
-12.80%
$165,139 $24,689
Jan 9, 2026 $0.000195
-1.12%
$189,569 $28,014
Jan 8, 2026 $0.000196
+0.36%
$190,358 $25,198
Jan 7, 2026 $0.000195
-0.76%
$190,156 $28,086
Jan 6, 2026 $0.000195
+1.09%
$190,072 $24,531
Jan 5, 2026 $0.000193
-1.15%
$188,021 $25,248
Jan 4, 2026 $0.000198
+16.38%
$193,213 $29,293
Jan 3, 2026 $0.000173
-1.99%
$168,450 $26,651