Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000146
+3.39%
$ 142,492 $ 24,519
Jun 20, 8 PM $ 0.000144
+1.76%
$ 140,643 $ 24,085
Jun 20, 7 PM $ 0.000142
+0.49%
$ 138,590 $ 23,937
Jun 20, 6 PM $ 0.000144
-0.94%
$ 140,351 $ 24,356
Jun 20, 5 PM $ 0.000146
+2.86%
$ 142,263 $ 25,424
Jun 20, 4 PM $ 0.000146
+2.91%
$ 141,714 $ 25,023
Jun 20, 3 PM $ 0.000142
-0.28%
$ 138,283 $ 24,935
Jun 20, 2 PM $ 0.000142
+0.26%
$ 138,667 $ 24,793
Jun 20, 1 PM $ 0.000146
+2.24%
$ 142,492 $ 24,674
Jun 20, 12 PM $ 0.000145
+2.07%
$ 141,471 $ 25,141
Jun 20, 11 AM $ 0.000142
+0.49%
$ 138,599 $ 24,436
Jun 20, 10 AM $ 0.000144
+0.69%
$ 139,840 $ 24,644
Jun 20, 9 AM $ 0.000142
-0.20%
$ 138,600 $ 24,107
Jun 20, 8 AM $ 0.000142
-2.69%
$ 138,120 $ 24,225
Jun 20, 7 AM $ 0.000144
+0.54%
$ 140,030 $ 24,762
Jun 20, 6 AM $ 0.000145
+0.56%
$ 140,838 $ 24,710
Jun 20, 5 AM $ 0.000143
-2.45%
$ 138,794 $ 24,923
Jun 20, 4 AM $ 0.000143
+0.95%
$ 138,832 $ 25,349
Jun 20, 3 AM $ 0.000141
-0.90%
$ 137,723 $ 24,523
Jun 20, 2 AM $ 0.000146
+0.51%
$ 142,239 $ 25,020
Jun 20, 1 AM $ 0.000142
-2.30%
$ 137,918 $ 25,927
Jun 20, 12 AM $ 0.000142
+0.00%
$ 137,796 $ 25,703
Jun 19, 11 PM $ 0.000146
+1.34%
$ 141,936 $ 25,132
Jun 19, 10 PM $ 0.000145
+0.53%
$ 140,740 $ 25,270
Jun 19, 9 PM $ 0.000146
+1.96%
$ 142,411 $ 25,265
Jun 19, 8 PM $ 0.000145
+0.32%
$ 141,227 $ 25,475
Jun 19, 7 PM $ 0.000144
+0.55%
$ 140,582 $ 25,973
Jun 19, 6 PM $ 0.000143
-0.77%
$ 138,849 $ 25,908
Jun 19, 5 PM $ 0.000144
-1.09%
$ 139,927 $ 25,894
Jun 19, 4 PM $ 0.000145
-0.72%
$ 141,273 $ 26,539
Jun 19, 3 PM $ 0.000143
-2.06%
$ 138,988 $ 26,658
Jun 19, 2 PM $ 0.000146
+1.02%
$ 141,714 $ 27,320
Jun 19, 1 PM $ 0.000144
+0.44%
$ 140,285 $ 27,247
Jun 19, 12 PM $ 0.000143
+1.03%
$ 139,183 $ 27,546
Jun 19, 11 AM $ 0.000144
+0.23%
$ 140,572 $ 27,178
Jun 19, 10 AM $ 0.000142
-0.28%
$ 138,210 $ 27,777
Jun 19, 9 AM $ 0.000143
-0.38%
$ 138,891 $ 27,284
Jun 19, 8 AM $ 0.000143
-0.60%
$ 139,414 $ 27,688
Jun 19, 7 AM $ 0.000144
+1.59%
$ 139,767 $ 27,540
Jun 19, 6 AM $ 0.000142
-0.04%
$ 137,769 $ 27,516
Jun 19, 5 AM $ 0.000142
+0.14%
$ 137,820 $ 26,829
Jun 19, 4 AM $ 0.000144
-1.33%
$ 139,767 $ 27,066
Jun 19, 3 AM $ 0.000144
+1.51%
$ 140,299 $ 27,776
Jun 19, 2 AM $ 0.000143
-1.07%
$ 138,891 $ 27,020
Jun 19, 1 AM $ 0.000143
-0.52%
$ 138,851 $ 27,022
Jun 19, 12 AM $ 0.000142
-2.30%
$ 138,015 $ 26,963
Jun 18, 11 PM $ 0.000142
+0.42%
$ 138,267 $ 27,140
Jun 18, 10 PM $ 0.000141
-0.52%
$ 137,492 $ 27,702
Jun 18, 9 PM $ 0.000143
-0.66%
$ 139,670 $ 26,956
Jun 18, 8 PM $ 0.000145
+0.87%
$ 141,371 $ 27,109