Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000118
+2.79%
$ 114,798 $ 28,139
Apr 13, 7 PM $ 0.000119
+0.34%
$ 115,675 $ 28,188
Apr 13, 6 PM $ 0.000117
+1.56%
$ 114,409 $ 28,870
Apr 13, 5 PM $ 0.000116
-2.36%
$ 112,657 $ 28,033
Apr 13, 4 PM $ 0.000115
-3.04%
$ 111,683 $ 28,790
Apr 13, 3 PM $ 0.000118
+0.00%
$ 115,187 $ 28,683
Apr 13, 2 PM $ 0.000115
-2.38%
$ 111,586 $ 28,369
Apr 13, 1 PM $ 0.000119
+3.58%
$ 115,577 $ 28,082
Apr 13, 12 PM $ 0.000116
-2.20%
$ 112,754 $ 27,043
Apr 13, 11 AM $ 0.000118
+0.60%
$ 115,286 $ 27,636
Apr 13, 10 AM $ 0.000117
-0.85%
$ 114,116 $ 27,780
Apr 13, 9 AM $ 0.000119
+0.94%
$ 115,675 $ 27,759
Apr 13, 8 AM $ 0.000116
-2.44%
$ 112,851 $ 27,993
Apr 13, 7 AM $ 0.000118
+0.51%
$ 114,895 $ 28,311
Apr 13, 6 AM $ 0.000115
-1.79%
$ 111,975 $ 27,935
Apr 13, 5 AM $ 0.000116
-1.44%
$ 113,240 $ 27,818
Apr 13, 4 AM $ 0.000114
-1.72%
$ 111,391 $ 28,103
Apr 13, 3 AM $ 0.000114
-2.72%
$ 111,488 $ 27,600
Apr 13, 2 AM $ 0.000116
-1.19%
$ 112,754 $ 28,245
Apr 13, 1 AM $ 0.000117
-0.50%
$ 114,409 $ 28,163
Apr 13, 12 AM $ 0.000114
-3.22%
$ 111,389 $ 28,107
Apr 12, 11 PM $ 0.000115
-2.37%
$ 112,267 $ 28,056
Apr 12, 10 PM $ 0.000115
-0.09%
$ 111,585 $ 27,715
Apr 12, 9 PM $ 0.000118
+2.24%
$ 115,376 $ 26,370
Apr 12, 8 PM $ 0.000116
+1.66%
$ 113,237 $ 26,338
Apr 12, 7 PM $ 0.000117
-1.36%
$ 113,529 $ 25,509
Apr 12, 6 PM $ 0.000114
-3.28%
$ 111,391 $ 26,713
Apr 12, 5 PM $ 0.000114
-2.62%
$ 111,482 $ 27,307
Apr 12, 4 PM $ 0.000114
-1.79%
$ 111,385 $ 26,953
Apr 12, 3 PM $ 0.000117
+2.26%
$ 113,711 $ 26,521
Apr 12, 2 PM $ 0.000115
-2.39%
$ 111,677 $ 26,209
Apr 12, 1 PM $ 0.000116
-0.33%
$ 112,657 $ 26,670
Apr 12, 12 PM $ 0.000116
-0.60%
$ 112,647 $ 27,165
Apr 12, 11 AM $ 0.000115
-1.45%
$ 112,357 $ 27,365
Apr 12, 10 AM $ 0.000117
+2.26%
$ 114,005 $ 27,307
Apr 12, 9 AM $ 0.000114
-0.52%
$ 111,485 $ 26,595
Apr 12, 8 AM $ 0.000117
-1.26%
$ 114,020 $ 25,970
Apr 12, 7 AM $ 0.000115
-2.36%
$ 112,064 $ 26,492
Apr 12, 6 AM $ 0.000118
+0.66%
$ 114,776 $ 26,176
Apr 12, 5 AM $ 0.000114
-1.03%
$ 111,196 $ 26,674
Apr 12, 4 AM $ 0.000117
+0.32%
$ 114,293 $ 26,374
Apr 12, 3 AM $ 0.000116
-0.68%
$ 113,046 $ 27,102
Apr 12, 2 AM $ 0.000115
-0.60%
$ 112,071 $ 26,850
Apr 12, 1 AM $ 0.000116
+0.60%
$ 113,138 $ 26,381
Apr 12, 12 AM $ 0.000119
+3.30%
$ 115,481 $ 26,292
Apr 11, 11 PM $ 0.000115
-1.27%
$ 112,374 $ 26,118
Apr 11, 10 PM $ 0.000119
+3.92%
$ 115,675 $ 26,600
Apr 11, 9 PM $ 0.000117
+1.56%
$ 113,540 $ 26,726
Apr 11, 8 PM $ 0.000117
-1.10%
$ 113,443 $ 26,382
Apr 11, 7 PM $ 0.000115
+0.70%
$ 112,081 $ 27,417