Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.000145
+1.18%
$141,324 $24,110
Jul 7, 10 AM $0.000145
-0.55%
$141,324 $24,377
Jul 7, 9 AM $0.000143
-0.83%
$138,891 $23,995
Jul 7, 8 AM $0.000145
+0.07%
$141,227 $24,876
Jul 7, 7 AM $0.000143
-1.24%
$139,086 $24,681
Jul 7, 6 AM $0.000145
+2.40%
$141,422 $25,016
Jul 7, 5 AM $0.000142
+0.00%
$138,112 $24,543
Jul 7, 4 AM $0.000146
+3.26%
$141,908 $24,666
Jul 7, 3 AM $0.000143
+0.71%
$138,891 $23,819
Jul 7, 2 AM $0.000143
-0.83%
$138,891 $23,924
Jul 7, 1 AM $0.000142
-0.07%
$138,502 $23,911
Jul 7, 12 AM $0.000142
-1.99%
$138,696 $23,851
Jul 6, 11 PM $0.000143
+1.56%
$139,670 $24,454
Jul 6, 10 PM $0.000142
-1.39%
$138,502 $24,147
Jul 6, 9 PM $0.000145
-0.55%
$141,227 $24,787
Jul 6, 8 PM $0.000144
+0.35%
$139,962 $24,835
Jul 6, 7 PM $0.000144
-0.96%
$139,962 $24,814
Jul 6, 6 PM $0.000146
+2.32%
$141,616 $25,555
Jul 6, 5 PM $0.000141
-2.75%
$137,723 $24,653
Jul 6, 4 PM $0.000145
+2.76%
$141,227 $25,152
Jul 6, 3 PM $0.000146
+0.27%
$142,006 $25,868
Jul 6, 2 PM $0.000143
-1.99%
$139,183 $25,109
Jul 6, 1 PM $0.000145
+1.05%
$141,032 $24,819
Jul 6, 12 PM $0.000145
+0.14%
$141,227 $25,203
Jul 6, 11 AM $0.000142
-0.63%
$137,820 $24,796
Jul 6, 10 AM $0.000142
-0.70%
$138,015 $24,900
Jul 6, 9 AM $0.000146
+1.96%
$141,908 $24,761
Jul 6, 8 AM $0.000143
-1.38%
$139,086 $24,742
Jul 6, 7 AM $0.000141
-1.46%
$137,529 $25,103
Jul 6, 6 AM $0.000141
-1.88%
$137,431 $25,037
Jul 6, 5 AM $0.000144
+0.98%
$140,546 $25,582
Jul 6, 4 AM $0.000144
+1.33%
$140,546 $25,834
Jul 6, 3 AM $0.000143
+0.07%
$139,475 $26,068
Jul 6, 2 AM $0.000142
-1.18%
$138,210 $25,631
Jul 6, 1 AM $0.000145
-0.21%
$140,935 $25,898
Jul 6, 12 AM $0.000145
-0.14%
$140,935 $25,725
Jul 5, 11 PM $0.000145
-0.62%
$140,838 $26,001
Jul 5, 10 PM $0.000144
-1.30%
$140,254 $26,248
Jul 5, 9 PM $0.000141
-1.46%
$137,529 $25,665
Jul 5, 8 PM $0.000145
-0.28%
$140,740 $26,318
Jul 5, 7 PM $0.000144
-0.69%
$139,962 $26,529
Jul 5, 6 PM $0.000146
-0.34%
$141,714 $26,731
Jul 5, 5 PM $0.000145
-0.48%
$141,227 $26,881
Jul 5, 4 PM $0.000146
+1.32%
$141,908 $27,167
Jul 5, 3 PM $0.000144
-1.64%
$140,059 $26,364
Jul 5, 2 PM $0.000143
-1.65%
$139,572 $26,707
Jul 5, 1 PM $0.000146
+1.60%
$141,908 $26,898
Jul 5, 12 PM $0.000143
-0.35%
$139,670 $25,954
Jul 5, 11 AM $0.000145
+1.05%
$140,838 $25,984
Jul 5, 10 AM $0.000143
-2.53%
$138,891 $25,577