Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000142
+0.00%
$ 138,502 $ 26,483
3:19 PM $ 0.000146
+0.00%
$ 142,298 $ 26,016
3:14 PM $ 0.000143
+0.00%
$ 139,183 $ 26,663
3:09 PM $ 0.000146
+0.00%
$ 142,395 $ 25,987
3:04 PM $ 0.000142
+0.00%
$ 137,918 $ 26,618
2:59 PM $ 0.000141
+0.00%
$ 137,723 $ 25,781
2:54 PM $ 0.000141
+0.00%
$ 137,723 $ 25,728
2:49 PM $ 0.000142
+0.00%
$ 138,307 $ 26,281
2:44 PM $ 0.000143
+0.00%
$ 138,794 $ 25,781
2:39 PM $ 0.000142
+0.00%
$ 138,502 $ 25,818
2:34 PM $ 0.000143
+0.00%
$ 139,670 $ 25,796
2:29 PM $ 0.000146
+0.00%
$ 141,811 $ 26,039
2:24 PM $ 0.000145
+0.00%
$ 140,838 $ 26,473
2:19 PM $ 0.000142
+0.00%
$ 138,036 $ 26,298
2:14 PM $ 0.000142
+0.00%
$ 138,036 $ 25,780
2:09 PM $ 0.000143
+0.00%
$ 139,382 $ 26,154
2:04 PM $ 0.000143
+0.00%
$ 139,382 $ 25,817
1:59 PM $ 0.000145
+0.00%
$ 140,919 $ 26,101
1:54 PM $ 0.000145
+0.00%
$ 140,919 $ 26,510
1:49 PM $ 0.000146
+0.00%
$ 142,361 $ 26,808
1:44 PM $ 0.000146
+0.00%
$ 142,554 $ 26,407
1:39 PM $ 0.000144
+0.00%
$ 139,766 $ 26,852
1:34 PM $ 0.000144
+0.00%
$ 139,766 $ 26,092
1:24 PM $ 0.000146
+0.00%
$ 142,459 $ 26,355
1:19 PM $ 0.000144
+0.00%
$ 139,863 $ 25,712
1:14 PM $ 0.000145
+0.00%
$ 140,728 $ 25,909
1:09 PM $ 0.000146
+0.00%
$ 141,978 $ 26,124
1:04 PM $ 0.000143
+0.00%
$ 138,711 $ 25,404
1:03 PM $ 0.000143
+0.00%
$ 138,711 $ 25,404
12:59 PM $ 0.000143
+0.00%
$ 138,794 $ 25,402
12:54 PM $ 0.000142
+0.00%
$ 138,502 $ 25,234
12:49 PM $ 0.000146
+0.00%
$ 142,492 $ 25,872
12:44 PM $ 0.000146
+0.00%
$ 141,811 $ 25,695
12:39 PM $ 0.000142
+0.00%
$ 138,696 $ 25,145
12:34 PM $ 0.000143
+0.00%
$ 139,475 $ 25,352
12:29 PM $ 0.000143
+0.00%
$ 139,670 $ 25,232
12:24 PM $ 0.000144
+0.00%
$ 140,254 $ 25,229
12:19 PM $ 0.000142
+0.00%
$ 138,142 $ 24,840
12:14 PM $ 0.000144
+0.00%
$ 139,679 $ 25,071
12:09 PM $ 0.000143
+0.00%
$ 139,198 $ 25,094
12:04 PM $ 0.000143
+0.00%
$ 139,294 $ 25,113
11:59 AM $ 0.000145
+0.00%
$ 141,600 $ 25,632
11:54 AM $ 0.000145
+0.00%
$ 140,736 $ 25,430
11:49 AM $ 0.000142
+0.00%
$ 138,142 $ 24,857
11:44 AM $ 0.000146
+0.00%
$ 142,370 $ 25,507
11:39 AM $ 0.000142
+0.00%
$ 138,622 $ 25,030
11:34 AM $ 0.000142
+0.00%
$ 138,334 $ 24,843
11:29 AM $ 0.000144
+0.00%
$ 140,352 $ 25,182
11:24 AM $ 0.000142
+0.00%
$ 138,431 $ 24,766
11:19 AM $ 0.000146
+0.00%
$ 142,082 $ 25,453