Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000115
+0.00%
$ 111,154 $ 22,987
3:10 PM $ 0.000116
+0.00%
$ 111,154 $ 23,061
3:05 PM $ 0.000115
+0.00%
$ 111,154 $ 23,329
3:01 PM $ 0.000114
+0.00%
$ 111,154 $ 22,936
3:00 PM $ 0.000114
+0.00%
$ 111,154 $ 22,936
2:55 PM $ 0.000117
+0.00%
$ 114,364 $ 23,021
2:50 PM $ 0.000117
+0.00%
$ 114,364 $ 23,528
2:45 PM $ 0.000115
+0.00%
$ 114,364 $ 23,402
2:40 PM $ 0.000115
+0.00%
$ 114,364 $ 22,760
2:35 PM $ 0.000119
+0.00%
$ 114,364 $ 22,974
2:30 PM $ 0.000117
+0.00%
$ 114,364 $ 23,693
2:25 PM $ 0.000115
+0.00%
$ 114,364 $ 23,319
2:20 PM $ 0.000117
+0.00%
$ 114,364 $ 22,924
2:15 PM $ 0.000118
+0.00%
$ 114,364 $ 23,197
2:10 PM $ 0.000115
+0.00%
$ 114,364 $ 23,683
2:05 PM $ 0.000117
+0.00%
$ 114,364 $ 23,018
2:01 PM $ 0.000117
+0.00%
$ 114,364 $ 23,365
2:00 PM $ 0.000118
+0.00%
$ 114,364 $ 23,365
1:55 PM $ 0.000118
+0.00%
$ 114,462 $ 23,742
1:51 PM $ 0.000118
+0.00%
$ 114,462 $ 23,624
1:50 PM $ 0.000117
+0.00%
$ 114,462 $ 23,624
1:45 PM $ 0.000114
+0.00%
$ 114,656 $ 23,775
1:40 PM $ 0.000116
+0.00%
$ 114,656 $ 22,913
1:35 PM $ 0.000117
+0.00%
$ 114,656 $ 23,358
1:30 PM $ 0.000117
+0.00%
$ 114,656 $ 23,623
1:25 PM $ 0.000119
+0.00%
$ 114,656 $ 23,615
1:20 PM $ 0.000117
+0.00%
$ 114,656 $ 23,742
1:15 PM $ 0.000117
+0.00%
$ 114,656 $ 23,279
1:10 PM $ 0.000116
+0.00%
$ 114,656 $ 23,316
1:05 PM $ 0.000118
+0.00%
$ 114,656 $ 23,358
1:01 PM $ 0.000118
+0.00%
$ 114,656 $ 22,967
1:00 PM $ 0.000115
+0.00%
$ 114,656 $ 22,967
12:55 PM $ 0.000118
+0.00%
$ 113,196 $ 23,069
12:50 PM $ 0.000117
+0.00%
$ 113,196 $ 23,725
12:45 PM $ 0.000118
+0.00%
$ 113,196 $ 23,599
12:40 PM $ 0.000115
+0.00%
$ 113,196 $ 23,899
12:35 PM $ 0.000117
+0.00%
$ 113,196 $ 23,277
12:30 PM $ 0.000115
+0.00%
$ 113,196 $ 23,693
12:25 PM $ 0.000117
+0.00%
$ 113,196 $ 23,128
12:20 PM $ 0.000116
+0.00%
$ 113,196 $ 23,754
12:15 PM $ 0.000116
+0.00%
$ 113,196 $ 23,344
12:10 PM $ 0.000116
+0.00%
$ 113,196 $ 23,453
12:05 PM $ 0.000116
+0.00%
$ 113,196 $ 23,571
12:01 PM $ 0.000116
+0.00%
$ 113,196 $ 23,748
12:00 PM $ 0.000117
+0.00%
$ 113,196 $ 23,748
11:55 AM $ 0.000116
+0.00%
$ 113,099 $ 24,041
11:50 AM $ 0.000115
+0.00%
$ 113,099 $ 23,773
11:45 AM $ 0.000118
+0.00%
$ 113,099 $ 23,621
11:40 AM $ 0.000115
+0.00%
$ 113,099 $ 24,213
11:35 AM $ 0.000117
+0.00%
$ 113,099 $ 23,745