Choctopus Historical Data

CHOCTOPUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000166
-1.77%
$ 161,147 $ 25,312
Jan 31, 2 AM $ 0.000166
+0.79%
$ 161,425 $ 26,408
Jan 31, 1 AM $ 0.000167
+2.34%
$ 162,687 $ 25,903
Jan 31, 12 AM $ 0.000166
-0.12%
$ 161,382 $ 25,565
Jan 30, 11 PM $ 0.000164
-0.81%
$ 159,648 $ 25,813
Jan 30, 10 PM $ 0.000164
-1.70%
$ 159,394 $ 25,718
Jan 30, 9 PM $ 0.000165
-1.60%
$ 160,326 $ 25,875
Jan 30, 8 PM $ 0.000163
-1.23%
$ 158,689 $ 25,500
Jan 30, 7 PM $ 0.000166
-1.18%
$ 161,553 $ 25,936
Jan 30, 6 PM $ 0.000166
+0.07%
$ 162,035 $ 26,477
Jan 30, 5 PM $ 0.000168
+2.35%
$ 163,289 $ 26,583
Jan 30, 4 PM $ 0.000167
+0.72%
$ 162,721 $ 26,424
Jan 30, 3 PM $ 0.000168
+1.63%
$ 163,780 $ 26,898
Jan 30, 2 PM $ 0.000166
-0.13%
$ 161,439 $ 26,316
Jan 30, 1 PM $ 0.000167
+1.16%
$ 162,132 $ 25,977
Jan 30, 12 PM $ 0.000164
-2.15%
$ 159,492 $ 25,693
Jan 30, 11 AM $ 0.000163
-2.07%
$ 159,149 $ 26,137
Jan 30, 10 AM $ 0.000166
+1.88%
$ 161,653 $ 25,817
Jan 30, 9 AM $ 0.000168
+1.62%
$ 163,197 $ 26,148
Jan 30, 8 AM $ 0.000165
-1.06%
$ 160,594 $ 25,330
Jan 30, 7 AM $ 0.000166
-1.66%
$ 161,147 $ 25,287
Jan 30, 6 AM $ 0.000168
+1.73%
$ 163,868 $ 25,435
Jan 30, 5 AM $ 0.000166
-1.48%
$ 161,147 $ 25,089
Jan 30, 4 AM $ 0.000164
-0.96%
$ 159,518 $ 25,834
Jan 30, 3 AM $ 0.000167
-3.41%
$ 162,793 $ 25,262
Jan 30, 2 AM $ 0.000171
-1.44%
$ 166,892 $ 26,800
Jan 30, 1 AM $ 0.000172
+2.06%
$ 167,379 $ 26,637
Jan 30, 12 AM $ 0.000174
+0.35%
$ 169,131 $ 26,775
Jan 29, 11 PM $ 0.000172
+2.38%
$ 167,963 $ 26,664
Jan 29, 10 PM $ 0.000169
-2.27%
$ 164,539 $ 26,445
Jan 29, 9 PM $ 0.000172
+2.15%
$ 167,768 $ 27,238
Jan 29, 8 PM $ 0.00017
-1.56%
$ 165,407 $ 26,457
Jan 29, 7 PM $ 0.000173
-0.88%
$ 168,031 $ 26,375
Jan 29, 6 PM $ 0.000174
-0.03%
$ 169,131 $ 26,860
Jan 29, 5 PM $ 0.000171
-1.52%
$ 166,268 $ 26,713
Jan 29, 4 PM $ 0.00017
+0.25%
$ 165,821 $ 26,462
Jan 29, 3 PM $ 0.000169
-1.51%
$ 164,927 $ 26,520
Jan 29, 2 PM $ 0.000172
+1.95%
$ 167,450 $ 26,834
Jan 29, 1 PM $ 0.000168
-2.25%
$ 164,061 $ 26,530
Jan 29, 12 PM $ 0.000171
+1.06%
$ 166,196 $ 26,744
Jan 29, 11 AM $ 0.000174
+0.01%
$ 169,326 $ 26,401
Jan 29, 10 AM $ 0.000173
+1.05%
$ 168,333 $ 27,245
Jan 29, 9 AM $ 0.000171
+0.42%
$ 166,600 $ 26,917
Jan 29, 8 AM $ 0.000169
+0.06%
$ 164,551 $ 27,277
Jan 29, 7 AM $ 0.000171
+1.29%
$ 166,880 $ 26,961
Jan 29, 6 AM $ 0.000173
+1.11%
$ 168,255 $ 27,000
Jan 29, 5 AM $ 0.00017
+0.00%
$ 165,229 $ 27,180
Jan 29, 4 AM $ 0.00017
-2.36%
$ 165,237 $ 27,339
Jan 29, 3 AM $ 0.000169
-0.76%
$ 164,944 $ 27,957
Jan 29, 2 AM $ 0.000171
+1.06%
$ 166,204 $ 27,305