Choctopus Historical Data

CHOCTOPUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000171
+1.06%
$ 166,204 $ 27,305
Jan 29, 1 AM $ 0.000173
+0.29%
$ 168,937 $ 26,764
Jan 29, 12 AM $ 0.000173
+1.05%
$ 168,051 $ 26,705
Jan 28, 11 PM $ 0.000173
+0.58%
$ 168,937 $ 26,979
Jan 28, 10 PM $ 0.000171
-1.38%
$ 166,794 $ 26,796
Jan 28, 9 PM $ 0.00017
-1.22%
$ 165,626 $ 27,274
Jan 28, 8 PM $ 0.000169
-2.24%
$ 164,360 $ 27,112
Jan 28, 7 PM $ 0.000171
-1.20%
$ 166,300 $ 26,944
Jan 28, 6 PM $ 0.000173
-0.39%
$ 168,352 $ 27,606
Jan 28, 5 PM $ 0.000171
-1.43%
$ 166,495 $ 27,603
Jan 28, 4 PM $ 0.000169
-0.81%
$ 164,953 $ 27,528
Jan 28, 3 PM $ 0.00017
-1.28%
$ 165,042 $ 26,980
Jan 28, 2 PM $ 0.000171
+1.17%
$ 166,031 $ 26,882
Jan 28, 1 PM $ 0.000169
-0.65%
$ 164,068 $ 26,430
Jan 28, 12 PM $ 0.000169
-2.87%
$ 164,150 $ 26,699
Jan 28, 11 AM $ 0.00017
-2.61%
$ 165,196 $ 26,897
Jan 28, 10 AM $ 0.000173
+2.69%
$ 168,635 $ 27,862
Jan 28, 9 AM $ 0.00017
-1.58%
$ 165,692 $ 27,045
Jan 28, 8 AM $ 0.000173
+1.11%
$ 168,450 $ 27,702
Jan 28, 7 AM $ 0.000172
-0.39%
$ 167,184 $ 27,472
Jan 28, 6 AM $ 0.000172
+1.70%
$ 167,745 $ 27,734
Jan 28, 5 AM $ 0.000172
-0.01%
$ 167,087 $ 26,743
Jan 28, 4 AM $ 0.000174
+0.05%
$ 168,937 $ 26,683
Jan 28, 3 AM $ 0.000173
+0.58%
$ 168,937 $ 26,894
Jan 28, 2 AM $ 0.00017
-1.13%
$ 165,042 $ 27,070
Jan 28, 1 AM $ 0.000169
-1.02%
$ 164,909 $ 26,543
Jan 28, 12 AM $ 0.000171
-1.14%
$ 166,405 $ 26,697
Jan 27, 11 PM $ 0.000172
+1.38%
$ 167,319 $ 26,362
Jan 27, 10 PM $ 0.000169
-2.05%
$ 164,847 $ 25,775
Jan 27, 9 PM $ 0.000171
-1.69%
$ 166,450 $ 26,372
Jan 27, 8 PM $ 0.000171
-1.86%
$ 166,361 $ 26,832
Jan 27, 7 PM $ 0.000172
+0.68%
$ 167,963 $ 26,947
Jan 27, 6 PM $ 0.000173
+0.88%
$ 168,307 $ 25,977
Jan 27, 5 PM $ 0.000172
-0.72%
$ 167,184 $ 26,409
Jan 27, 4 PM $ 0.00017
+0.05%
$ 165,841 $ 26,442
Jan 27, 3 PM $ 0.000171
+1.28%
$ 166,756 $ 26,326
Jan 27, 2 PM $ 0.00017
+1.10%
$ 165,784 $ 25,025
Jan 27, 1 PM $ 0.000168
-0.86%
$ 163,793 $ 24,432
Jan 27, 12 PM $ 0.00017
-0.82%
$ 165,626 $ 22,450
Jan 27, 11 AM $ 0.000173
-0.46%
$ 168,839 $ 21,776
Jan 27, 10 AM $ 0.000173
+1.85%
$ 168,496 $ 20,946
Jan 27, 9 AM $ 0.000169
-0.65%
$ 164,360 $ 19,068
Jan 27, 8 AM $ 0.000172
+0.78%
$ 167,495 $ 18,265
Jan 27, 7 AM $ 0.00017
+0.00%
$ 165,723 $ 17,010
Jan 27, 6 AM $ 0.000171
-0.62%
$ 166,794 $ 15,981
Jan 27, 5 AM $ 0.000169
-1.68%
$ 164,955 $ 15,398
Jan 27, 4 AM $ 0.000172
-1.38%
$ 167,671 $ 14,547
Jan 27, 3 AM $ 0.000174
+1.16%
$ 169,472 $ 13,292
Jan 27, 2 AM $ 0.000171
+1.22%
$ 166,892 $ 13,229
Jan 27, 1 AM $ 0.000172
-0.98%
$ 167,656 $ 12,905