Choctopus Historical Data

CHOCTOPUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000171
+1.22%
$ 166,892 $ 13,229
Jan 27, 1 AM $ 0.000172
-0.98%
$ 167,656 $ 12,905
Jan 27, 12 AM $ 0.000174
+2.08%
$ 169,869 $ 13,466
Jan 26, 11 PM $ 0.000172
+0.88%
$ 167,768 $ 13,627
Jan 26, 4 PM $ 0.000189
-0.16%
$ 183,960 $ 451
Jan 26, 3 PM $ 0.000191
+1.04%
$ 185,610 $ 3,376
Jan 26, 2 PM $ 0.000188
-1.02%
$ 183,089 $ 15,622
Jan 26, 1 PM $ 0.000191
+0.40%
$ 186,374 $ 25,510
Jan 26, 12 PM $ 0.000191
+0.09%
$ 185,684 $ 36,052
Jan 26, 11 AM $ 0.000191
+0.17%
$ 185,822 $ 39,094
Jan 26, 10 AM $ 0.00019
+0.30%
$ 185,195 $ 38,911
Jan 26, 9 AM $ 0.00019
+0.16%
$ 185,283 $ 38,987
Jan 26, 8 AM $ 0.000191
+0.32%
$ 185,883 $ 39,049
Jan 26, 7 AM $ 0.00019
-0.03%
$ 184,820 $ 38,963
Jan 26, 6 AM $ 0.00019
-0.14%
$ 184,816 $ 38,985
Jan 26, 5 AM $ 0.00019
-0.05%
$ 185,067 $ 39,004
Jan 26, 4 AM $ 0.00019
+0.67%
$ 185,454 $ 38,865
Jan 26, 3 AM $ 0.000189
-0.12%
$ 184,193 $ 38,905
Jan 26, 2 AM $ 0.000189
-0.24%
$ 184,285 $ 38,959
Jan 26, 1 AM $ 0.000189
+1.82%
$ 184,289 $ 38,865
Jan 26, 12 AM $ 0.000186
+0.56%
$ 180,695 $ 37,889
Jan 25, 11 PM $ 0.000185
+0.40%
$ 180,294 $ 37,864
Jan 25, 10 PM $ 0.000184
-0.47%
$ 179,567 $ 38,040
Jan 25, 9 PM $ 0.000184
-0.05%
$ 179,477 $ 37,859
Jan 25, 8 PM $ 0.000184
+0.05%
$ 179,230 $ 37,771
Jan 25, 7 PM $ 0.000189
-0.53%
$ 183,908 $ 38,963
Jan 25, 6 PM $ 0.000191
-0.46%
$ 185,673 $ 39,282
Jan 25, 5 PM $ 0.000191
+1.67%
$ 186,016 $ 38,336
Jan 25, 4 PM $ 0.000189
+4.52%
$ 183,591 $ 67,550
Jan 25, 2 PM $ 0.000171
-0.58%
$ 166,794 $ 28,277
Jan 25, 1 PM $ 0.000171
-0.11%
$ 166,210 $ 28,559
Jan 25, 12 PM $ 0.000174
+2.46%
$ 169,502 $ 28,677
Jan 25, 11 AM $ 0.000172
+0.64%
$ 167,660 $ 28,763
Jan 25, 10 AM $ 0.000171
-0.17%
$ 166,113 $ 28,607
Jan 25, 9 AM $ 0.000172
-0.52%
$ 167,171 $ 27,955
Jan 25, 8 AM $ 0.000173
+0.19%
$ 168,060 $ 28,288
Jan 25, 7 AM $ 0.000171
-1.54%
$ 166,875 $ 28,210
Jan 25, 6 AM $ 0.000173
+1.63%
$ 168,618 $ 28,351
Jan 25, 5 AM $ 0.000172
-0.97%
$ 167,184 $ 27,984
Jan 25, 4 AM $ 0.000171
-1.15%
$ 166,593 $ 28,385
Jan 25, 3 AM $ 0.000173
+0.12%
$ 168,547 $ 28,157
Jan 25, 2 AM $ 0.00017
+0.24%
$ 165,529 $ 28,385
Jan 25, 1 AM $ 0.000169
-1.91%
$ 164,560 $ 27,207
Jan 25, 12 AM $ 0.000171
-1.03%
$ 166,892 $ 27,553
Jan 24, 11 PM $ 0.000173
+2.48%
$ 168,337 $ 26,772
Jan 24, 10 PM $ 0.000169
-1.63%
$ 164,263 $ 25,762
Jan 24, 9 PM $ 0.000172
+0.29%
$ 167,271 $ 26,279
Jan 24, 8 PM $ 0.000173
+0.05%
$ 168,530 $ 26,286
Jan 24, 7 PM $ 0.000172
+2.01%
$ 167,671 $ 26,854
Jan 24, 6 PM $ 0.00017
-0.52%
$ 165,043 $ 25,826