Choctopus Historical Data

CHOCTOPUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00017
-0.52%
$ 165,043 $ 25,826
Jan 24, 5 PM $ 0.00017
+0.18%
$ 165,918 $ 26,402
Jan 24, 4 PM $ 0.000173
-0.40%
$ 168,426 $ 26,089
Jan 24, 3 PM $ 0.00017
-1.05%
$ 165,522 $ 26,884
Jan 24, 2 PM $ 0.000173
-0.29%
$ 168,427 $ 26,186
Jan 24, 1 PM $ 0.00017
+0.82%
$ 165,813 $ 25,581
Jan 24, 12 PM $ 0.000169
-2.76%
$ 164,458 $ 24,866
Jan 24, 11 AM $ 0.000174
-0.15%
$ 169,131 $ 25,150
Jan 24, 10 AM $ 0.000171
-0.12%
$ 166,105 $ 24,754
Jan 24, 9 AM $ 0.00017
-1.78%
$ 165,626 $ 24,698
Jan 24, 8 AM $ 0.000172
+1.46%
$ 167,849 $ 25,354
Jan 24, 7 AM $ 0.00017
+0.71%
$ 165,431 $ 24,431
Jan 24, 6 AM $ 0.000169
-2.75%
$ 164,360 $ 24,669
Jan 24, 5 AM $ 0.000169
-3.04%
$ 164,362 $ 25,429
Jan 24, 4 AM $ 0.000171
-0.97%
$ 166,989 $ 25,524
Jan 24, 3 AM $ 0.000172
+1.41%
$ 167,460 $ 25,523
Jan 24, 2 AM $ 0.00017
-2.29%
$ 165,139 $ 24,681
Jan 24, 1 AM $ 0.000169
-2.35%
$ 165,041 $ 25,425
Jan 24, 12 AM $ 0.000169
-0.53%
$ 164,751 $ 25,635
Jan 23, 11 PM $ 0.00017
-0.11%
$ 165,918 $ 25,259
Jan 23, 10 PM $ 0.000169
-0.12%
$ 165,039 $ 25,614
Jan 23, 9 PM $ 0.00017
-2.07%
$ 165,237 $ 24,992
Jan 23, 8 PM $ 0.000173
+0.93%
$ 168,242 $ 25,649
Jan 23, 7 PM $ 0.000174
+3.01%
$ 169,113 $ 24,661
Jan 23, 6 PM $ 0.000171
-1.55%
$ 166,308 $ 24,684
Jan 23, 5 PM $ 0.000173
+0.70%
$ 168,144 $ 25,473
Jan 23, 4 PM $ 0.000171
-0.92%
$ 166,989 $ 25,199
Jan 23, 3 PM $ 0.000171
+0.64%
$ 166,594 $ 25,615
Jan 23, 2 PM $ 0.000172
-0.58%
$ 167,661 $ 25,665
Jan 23, 1 PM $ 0.00017
-1.90%
$ 165,237 $ 26,391
Jan 23, 12 PM $ 0.000171
+1.30%
$ 166,693 $ 26,310
Jan 23, 11 AM $ 0.000169
-1.29%
$ 164,555 $ 25,582
Jan 23, 10 AM $ 0.000174
+3.02%
$ 169,229 $ 26,467
Jan 23, 9 AM $ 0.000172
-0.30%
$ 167,951 $ 26,470
Jan 23, 8 AM $ 0.000173
+0.71%
$ 168,060 $ 26,915
Jan 23, 7 AM $ 0.000172
+0.81%
$ 167,558 $ 26,797
Jan 23, 6 AM $ 0.000171
-1.72%
$ 166,210 $ 26,387
Jan 23, 5 AM $ 0.000169
+0.35%
$ 164,766 $ 26,920
Jan 23, 4 AM $ 0.000173
-0.12%
$ 168,532 $ 25,603
Jan 23, 3 AM $ 0.000169
-2.48%
$ 164,652 $ 26,444
Jan 23, 2 AM $ 0.000172
-0.69%
$ 167,674 $ 26,584
Jan 23, 1 AM $ 0.000173
+0.93%
$ 168,839 $ 26,444
Jan 23, 12 AM $ 0.00017
-1.84%
$ 165,342 $ 26,322
Jan 22, 11 PM $ 0.000173
+1.46%
$ 168,636 $ 26,743
Jan 22, 10 PM $ 0.000169
+0.41%
$ 164,859 $ 26,140
Jan 22, 9 PM $ 0.000172
+1.71%
$ 167,377 $ 26,057
Jan 22, 8 PM $ 0.000169
-1.17%
$ 164,555 $ 26,055
Jan 22, 7 PM $ 0.000171
+1.11%
$ 166,405 $ 26,615
Jan 22, 6 PM $ 0.000171
+0.06%
$ 166,316 $ 26,101
Jan 22, 5 PM $ 0.000173
+2.11%
$ 168,937 $ 26,375