Choctopus Historical Data

CHOCTOPUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000169
-1.63%
$ 164,652 $ 27,204
Jan 20, 4 PM $ 0.000171
-0.35%
$ 166,116 $ 26,955
Jan 20, 3 PM $ 0.00017
-1.05%
$ 166,016 $ 26,503
Jan 20, 2 PM $ 0.000171
+0.35%
$ 166,700 $ 27,208
Jan 20, 1 PM $ 0.000171
+0.35%
$ 166,113 $ 27,097
Jan 20, 12 PM $ 0.000169
-1.74%
$ 164,271 $ 26,154
Jan 20, 11 AM $ 0.000169
+0.12%
$ 164,271 $ 26,031
Jan 20, 10 AM $ 0.000169
-2.37%
$ 164,360 $ 25,268
Jan 20, 9 AM $ 0.000174
-0.06%
$ 169,228 $ 25,953
Jan 20, 8 AM $ 0.000174
+3.14%
$ 169,326 $ 26,450
Jan 20, 7 AM $ 0.000174
+1.16%
$ 169,039 $ 26,040
Jan 20, 6 AM $ 0.000172
-0.23%
$ 167,581 $ 26,221
Jan 20, 5 AM $ 0.000173
+0.76%
$ 168,652 $ 26,580
Jan 20, 4 AM $ 0.000171
+1.30%
$ 166,707 $ 26,738
Jan 20, 3 AM $ 0.000169
-1.29%
$ 164,555 $ 26,736
Jan 20, 2 AM $ 0.000174
+1.16%
$ 169,034 $ 27,969
Jan 20, 1 AM $ 0.00017
+0.18%
$ 165,540 $ 27,381
Jan 20, 12 AM $ 0.000168
-0.18%
$ 163,971 $ 26,843
Jan 19, 11 PM $ 0.000173
+0.35%
$ 168,747 $ 26,867
Jan 19, 10 PM $ 0.000173
-0.46%
$ 168,158 $ 27,251
Jan 19, 9 PM $ 0.000169
-1.52%
$ 164,175 $ 27,393
Jan 19, 8 PM $ 0.000172
-0.17%
$ 167,094 $ 27,342
Jan 19, 7 PM $ 0.000171
+0.82%
$ 166,502 $ 27,422
Jan 19, 6 PM $ 0.000172
+2.13%
$ 167,779 $ 27,500
Jan 19, 5 PM $ 0.000169
-0.33%
$ 164,263 $ 27,396
Jan 19, 4 PM $ 0.000169
-2.46%
$ 164,808 $ 27,706
Jan 19, 3 PM $ 0.000173
-0.21%
$ 168,098 $ 28,584
Jan 19, 2 PM $ 0.000171
-1.35%
$ 166,892 $ 28,566
Jan 19, 1 PM $ 0.000173
+1.75%
$ 168,878 $ 28,344
Jan 19, 12 PM $ 0.00017
+0.24%
$ 165,918 $ 28,226
Jan 19, 11 AM $ 0.000171
-1.71%
$ 166,457 $ 28,672
Jan 19, 10 AM $ 0.000174
+2.74%
$ 169,361 $ 29,916
Jan 19, 9 AM $ 0.000172
+0.97%
$ 167,866 $ 29,260
Jan 19, 8 AM $ 0.000173
+0.17%
$ 168,875 $ 29,040
Jan 19, 7 AM $ 0.000173
+0.17%
$ 168,547 $ 28,946
Jan 19, 6 AM $ 0.000174
+0.64%
$ 169,521 $ 28,964
Jan 19, 5 AM $ 0.00017
-1.79%
$ 165,626 $ 28,885
Jan 19, 4 AM $ 0.00017
-2.27%
$ 165,431 $ 28,754
Jan 19, 3 AM $ 0.000171
-1.55%
$ 166,555 $ 28,778
Jan 19, 2 AM $ 0.000174
+2.80%
$ 169,131 $ 28,224
Jan 19, 1 AM $ 0.000174
+2.70%
$ 169,458 $ 27,733
Jan 19, 12 AM $ 0.000174
+2.44%
$ 169,361 $ 28,335
Jan 18, 11 PM $ 0.000172
-0.58%
$ 167,379 $ 28,129
Jan 18, 10 PM $ 0.000173
+0.64%
$ 168,450 $ 28,457
Jan 18, 9 PM $ 0.000169
-2.37%
$ 164,458 $ 28,092
Jan 18, 8 PM $ 0.000172
+0.82%
$ 167,866 $ 27,994
Jan 18, 7 PM $ 0.000174
+2.17%
$ 169,521 $ 28,655
Jan 18, 6 PM $ 0.000171
-1.38%
$ 166,794 $ 28,359
Jan 18, 5 PM $ 0.000169
+0.36%
$ 164,847 $ 28,775
Jan 18, 4 PM $ 0.00017
-1.28%
$ 165,821 $ 28,032