Choctopus Historical Data

CHOCTOPUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000169
+0.36%
$ 164,847 $ 28,775
Jan 18, 4 PM $ 0.00017
-1.28%
$ 165,821 $ 28,032
Jan 18, 3 PM $ 0.00017
-1.05%
$ 165,723 $ 28,821
Jan 18, 2 PM $ 0.000173
+2.61%
$ 168,742 $ 28,486
Jan 18, 1 PM $ 0.000169
-1.23%
$ 164,458 $ 27,873
Jan 18, 12 PM $ 0.000171
+1.07%
$ 166,210 $ 28,314
Jan 18, 11 AM $ 0.00017
-1.39%
$ 165,529 $ 27,308
Jan 18, 10 AM $ 0.000173
+0.46%
$ 168,839 $ 27,396
Jan 18, 9 AM $ 0.000171
-0.93%
$ 166,502 $ 28,071
Jan 18, 8 AM $ 0.000169
-0.12%
$ 164,652 $ 27,907
Jan 18, 7 AM $ 0.000173
+0.87%
$ 168,644 $ 27,984
Jan 18, 6 AM $ 0.00017
-0.11%
$ 165,529 $ 28,380
Jan 18, 5 AM $ 0.000173
+2.06%
$ 168,130 $ 28,068
Jan 18, 4 AM $ 0.000173
+1.21%
$ 168,614 $ 28,319
Jan 18, 3 AM $ 0.00017
-1.51%
$ 165,431 $ 28,415
Jan 18, 2 AM $ 0.000171
+0.29%
$ 166,210 $ 28,897
Jan 18, 1 AM $ 0.000173
+1.65%
$ 168,839 $ 28,559
Jan 18, 12 AM $ 0.00017
-1.04%
$ 165,415 $ 27,994
Jan 17, 11 PM $ 0.000171
-0.59%
$ 166,870 $ 28,119
Jan 17, 10 PM $ 0.000169
-1.47%
$ 164,652 $ 28,431
Jan 17, 9 PM $ 0.000172
-0.75%
$ 167,697 $ 27,984
Jan 17, 8 PM $ 0.000173
+2.66%
$ 168,937 $ 27,727
Jan 17, 7 PM $ 0.000169
-1.97%
$ 164,298 $ 26,201
Jan 17, 6 PM $ 0.000171
+1.27%
$ 166,144 $ 27,170
Jan 17, 5 PM $ 0.000172
-0.52%
$ 167,184 $ 26,623
Jan 17, 4 PM $ 0.000169
-0.41%
$ 164,458 $ 27,067
Jan 17, 3 PM $ 0.000169
-1.23%
$ 164,750 $ 26,163
Jan 17, 2 PM $ 0.00017
-0.18%
$ 165,723 $ 26,888
Jan 17, 1 PM $ 0.000174
+0.81%
$ 169,423 $ 26,908
Jan 17, 12 PM $ 0.000171
+0.77%
$ 166,600 $ 26,642
Jan 17, 11 AM $ 0.00017
+0.95%
$ 166,016 $ 26,351
Jan 17, 10 AM $ 0.000173
-0.12%
$ 168,937 $ 26,440
Jan 17, 9 AM $ 0.000174
+0.99%
$ 169,326 $ 27,050
Jan 17, 8 AM $ 0.000169
-0.53%
$ 164,458 $ 26,613
Jan 17, 7 AM $ 0.000174
+2.24%
$ 169,229 $ 26,226
Jan 17, 6 AM $ 0.000169
-2.02%
$ 164,944 $ 25,378
Jan 17, 5 AM $ 0.000171
+1.48%
$ 166,794 $ 25,357
Jan 17, 4 AM $ 0.000173
+2.60%
$ 168,839 $ 24,568
Jan 17, 3 AM $ 0.000174
+2.90%
$ 169,326 $ 24,596
Jan 17, 2 AM $ 0.00017
+0.18%
$ 165,334 $ 24,936
Jan 17, 1 AM $ 0.000172
-0.52%
$ 167,671 $ 25,122
Jan 17, 12 AM $ 0.000172
+2.01%
$ 167,671 $ 25,801
Jan 16, 11 PM $ 0.000173
+2.73%
$ 168,450 $ 25,046
Jan 16, 10 PM $ 0.000173
+2.07%
$ 168,060 $ 25,190
Jan 16, 9 PM $ 0.000171
+0.94%
$ 166,502 $ 25,416
Jan 16, 8 PM $ 0.000174
+2.05%
$ 169,521 $ 25,578
Jan 16, 7 PM $ 0.000171
-1.56%
$ 166,405 $ 26,337
Jan 16, 6 PM $ 0.000172
+0.46%
$ 167,671 $ 26,179
Jan 16, 5 PM $ 0.000171
+1.07%
$ 166,716 $ 25,739
Jan 16, 4 PM $ 0.000173
+2.66%
$ 168,839 $ 25,236