Choctopus Historical Data

CHOCTOPUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000171
+1.07%
$ 166,716 $ 25,739
Jan 16, 4 PM $ 0.000173
+2.66%
$ 168,839 $ 25,236
Jan 16, 3 PM $ 0.000169
-0.18%
$ 164,458 $ 25,381
Jan 16, 2 PM $ 0.000169
-1.51%
$ 164,652 $ 25,002
Jan 16, 1 PM $ 0.000173
+2.91%
$ 168,937 $ 25,676
Jan 16, 12 PM $ 0.000174
+1.87%
$ 169,423 $ 25,360
Jan 16, 11 AM $ 0.000171
-0.58%
$ 166,697 $ 25,569
Jan 16, 10 AM $ 0.000169
-2.59%
$ 164,847 $ 25,376
Jan 16, 9 AM $ 0.000171
-0.87%
$ 166,113 $ 25,899
Jan 16, 8 AM $ 0.000173
+1.47%
$ 168,060 $ 26,145
Jan 16, 7 AM $ 0.000172
-0.46%
$ 167,281 $ 25,392
Jan 16, 6 AM $ 0.000173
+1.52%
$ 168,742 $ 25,830
Jan 16, 5 AM $ 0.00017
-0.53%
$ 165,431 $ 25,924
Jan 16, 4 AM $ 0.000171
+0.53%
$ 166,794 $ 26,155
Jan 16, 3 AM $ 0.00017
-1.84%
$ 165,821 $ 25,739
Jan 16, 2 AM $ 0.000172
+0.58%
$ 167,963 $ 26,186
Jan 16, 1 AM $ 0.000174
+1.04%
$ 169,521 $ 25,984
Jan 16, 12 AM $ 0.000169
-1.06%
$ 164,068 $ 25,926
Jan 15, 11 PM $ 0.000173
+2.19%
$ 168,255 $ 25,653
Jan 15, 10 PM $ 0.000169
-2.03%
$ 164,555 $ 25,564
Jan 15, 9 PM $ 0.000172
+1.60%
$ 167,184 $ 25,906
Jan 15, 8 PM $ 0.000169
-0.06%
$ 164,652 $ 25,407
Jan 15, 7 PM $ 0.000172
-0.46%
$ 167,671 $ 25,279
Jan 15, 6 PM $ 0.000168
-2.05%
$ 163,971 $ 25,931
Jan 15, 5 PM $ 0.000174
+1.40%
$ 169,350 $ 25,985
Jan 15, 4 PM $ 0.000172
+0.37%
$ 167,795 $ 25,740
Jan 15, 3 PM $ 0.000174
+2.78%
$ 169,229 $ 25,588
Jan 15, 2 PM $ 0.000172
+0.35%
$ 167,866 $ 25,414
Jan 15, 1 PM $ 0.000169
-2.76%
$ 164,458 $ 25,393
Jan 15, 12 PM $ 0.000174
+0.06%
$ 169,326 $ 25,392
Jan 15, 11 AM $ 0.000171
+0.35%
$ 166,600 $ 25,839
Jan 15, 10 AM $ 0.000172
+0.33%
$ 167,963 $ 25,199
Jan 15, 9 AM $ 0.000171
+0.53%
$ 166,921 $ 25,365
Jan 15, 8 AM $ 0.00017
+0.89%
$ 166,016 $ 25,302
Jan 15, 7 AM $ 0.000169
-1.86%
$ 164,296 $ 25,446
Jan 15, 6 AM $ 0.000173
+0.89%
$ 168,864 $ 25,794
Jan 15, 5 AM $ 0.000172
+0.76%
$ 167,671 $ 26,045
Jan 15, 4 AM $ 0.000172
+0.00%
$ 167,866 $ 26,165
Jan 15, 3 AM $ 0.00017
+0.77%
$ 165,334 $ 26,248
Jan 15, 2 AM $ 0.000171
-1.04%
$ 166,210 $ 25,931
Jan 15, 1 AM $ 0.000171
-1.10%
$ 166,308 $ 26,828
Jan 15, 12 AM $ 0.000173
+1.78%
$ 168,742 $ 26,696
Jan 14, 11 PM $ 0.000169
-0.30%
$ 164,236 $ 26,531
Jan 14, 10 PM $ 0.000169
-2.59%
$ 164,652 $ 26,040
Jan 14, 9 PM $ 0.000169
-0.70%
$ 164,750 $ 26,793
Jan 14, 8 PM $ 0.00017
-1.11%
$ 165,334 $ 26,200
Jan 14, 7 PM $ 0.00017
-1.32%
$ 165,139 $ 26,675
Jan 14, 6 PM $ 0.000173
+2.72%
$ 168,612 $ 27,130
Jan 14, 5 PM $ 0.000169
-0.63%
$ 164,068 $ 26,418
Jan 14, 4 PM $ 0.000171
-0.87%
$ 166,460 $ 27,167