Choctopus Historical Data

CHOCTOPUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000171
-0.87%
$ 166,460 $ 27,167
Jan 14, 3 PM $ 0.000174
+0.61%
$ 169,182 $ 27,364
Jan 14, 2 PM $ 0.000172
+0.82%
$ 167,184 $ 27,356
Jan 14, 1 PM $ 0.000174
+2.90%
$ 169,034 $ 27,164
Jan 14, 12 PM $ 0.000174
+2.00%
$ 169,131 $ 27,287
Jan 14, 11 AM $ 0.000169
-0.47%
$ 164,787 $ 27,974
Jan 14, 10 AM $ 0.000172
-0.73%
$ 167,606 $ 28,360
Jan 14, 9 AM $ 0.000169
-0.18%
$ 164,165 $ 28,375
Jan 14, 8 AM $ 0.000174
+0.99%
$ 169,521 $ 27,001
Jan 14, 7 AM $ 0.000168
-1.46%
$ 163,971 $ 27,336
Jan 14, 6 AM $ 0.000172
+2.01%
$ 167,671 $ 27,436
Jan 14, 5 AM $ 0.000168
-0.65%
$ 163,971 $ 26,770
Jan 14, 4 AM $ 0.000173
+2.55%
$ 168,644 $ 26,583
Jan 14, 3 AM $ 0.00017
-1.05%
$ 165,139 $ 26,539
Jan 14, 2 AM $ 0.000172
+0.28%
$ 167,379 $ 27,306
Jan 14, 1 AM $ 0.000171
-0.41%
$ 166,721 $ 27,308
Jan 14, 12 AM $ 0.000171
+1.68%
$ 166,916 $ 27,317
Jan 13, 11 PM $ 0.000171
+0.61%
$ 166,892 $ 26,860
Jan 13, 10 PM $ 0.000173
+1.11%
$ 168,311 $ 27,296
Jan 13, 9 PM $ 0.000171
+0.77%
$ 166,405 $ 27,390
Jan 13, 8 PM $ 0.000173
+0.64%
$ 168,234 $ 27,338
Jan 13, 7 PM $ 0.000173
-0.42%
$ 168,427 $ 27,681
Jan 13, 6 PM $ 0.000171
-1.65%
$ 166,600 $ 28,255
Jan 13, 5 PM $ 0.000171
-0.23%
$ 166,485 $ 28,397
Jan 13, 4 PM $ 0.000171
+0.23%
$ 166,794 $ 27,536
Jan 13, 3 PM $ 0.000169
-2.20%
$ 164,750 $ 27,399
Jan 13, 2 PM $ 0.00017
+0.29%
$ 165,821 $ 28,002
Jan 13, 1 PM $ 0.00017
-1.14%
$ 165,918 $ 27,838
Jan 13, 12 PM $ 0.000173
-0.12%
$ 168,905 $ 27,937
Jan 13, 11 AM $ 0.000174
+1.52%
$ 169,034 $ 27,886
Jan 13, 10 AM $ 0.000173
+0.60%
$ 168,644 $ 27,524
Jan 13, 9 AM $ 0.00017
-1.12%
$ 165,993 $ 28,047
Jan 13, 8 AM $ 0.00017
-2.39%
$ 165,334 $ 28,065
Jan 13, 7 AM $ 0.000173
+0.52%
$ 168,415 $ 28,254
Jan 13, 6 AM $ 0.000172
+1.84%
$ 167,476 $ 27,583
Jan 13, 5 AM $ 0.000171
-0.79%
$ 166,892 $ 27,842
Jan 13, 4 AM $ 0.000172
+1.39%
$ 167,436 $ 28,755
Jan 13, 3 AM $ 0.000173
+0.46%
$ 168,547 $ 28,097
Jan 13, 2 AM $ 0.00017
-1.28%
$ 165,821 $ 28,323
Jan 13, 1 AM $ 0.000169
-0.04%
$ 164,847 $ 28,058
Jan 13, 12 AM $ 0.000172
+0.23%
$ 167,831 $ 27,799
Jan 12, 11 PM $ 0.00017
+0.16%
$ 165,213 $ 28,015
Jan 12, 10 PM $ 0.00017
-0.59%
$ 165,042 $ 27,556
Jan 12, 9 PM $ 0.00017
-0.35%
$ 165,042 $ 27,881
Jan 12, 8 PM $ 0.000171
-1.21%
$ 166,600 $ 28,002
Jan 12, 7 PM $ 0.000172
-0.81%
$ 167,184 $ 28,137
Jan 12, 6 PM $ 0.000172
-1.04%
$ 167,087 $ 28,081
Jan 12, 5 PM $ 0.000172
-0.49%
$ 167,379 $ 27,865
Jan 12, 4 PM $ 0.000169
-1.79%
$ 165,006 $ 27,324
Jan 12, 3 PM $ 0.000172
+0.29%
$ 167,963 $ 27,332