Choctopus Historical Data

CHOCTOPUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000169
-1.79%
$ 165,006 $ 27,324
Jan 12, 3 PM $ 0.000172
+0.29%
$ 167,963 $ 27,332
Jan 12, 2 PM $ 0.000172
-0.75%
$ 167,281 $ 27,386
Jan 12, 1 PM $ 0.000173
+1.88%
$ 168,644 $ 27,781
Jan 12, 12 PM $ 0.00017
-0.29%
$ 165,529 $ 26,820
Jan 12, 11 AM $ 0.000171
+0.35%
$ 166,989 $ 27,427
Jan 12, 10 AM $ 0.000171
-1.44%
$ 166,794 $ 27,295
Jan 12, 9 AM $ 0.00017
-2.24%
$ 165,723 $ 27,779
Jan 12, 8 AM $ 0.000169
-0.18%
$ 164,847 $ 27,557
Jan 12, 7 AM $ 0.000173
-0.12%
$ 168,352 $ 27,095
Jan 12, 6 AM $ 0.000169
-2.65%
$ 164,750 $ 27,809
Jan 12, 5 AM $ 0.00017
-1.10%
$ 165,626 $ 27,732
Jan 12, 4 AM $ 0.00017
-0.82%
$ 165,821 $ 26,846
Jan 12, 3 AM $ 0.00017
-1.85%
$ 165,042 $ 27,152
Jan 12, 2 AM $ 0.000172
-0.94%
$ 167,671 $ 27,199
Jan 12, 1 AM $ 0.000174
+0.23%
$ 169,552 $ 27,851
Jan 12, 12 AM $ 0.000174
+1.56%
$ 169,131 $ 27,868
Jan 11, 11 PM $ 0.000172
+1.24%
$ 167,117 $ 26,869
Jan 11, 10 PM $ 0.000169
-1.38%
$ 164,687 $ 26,819
Jan 11, 9 PM $ 0.000169
-0.18%
$ 164,681 $ 26,791
Jan 11, 8 PM $ 0.00017
-0.99%
$ 165,848 $ 26,343
Jan 11, 7 PM $ 0.000172
-1.09%
$ 167,476 $ 26,505
Jan 11, 6 PM $ 0.000168
-1.52%
$ 163,971 $ 26,394
Jan 11, 5 PM $ 0.000173
+0.00%
$ 168,937 $ 26,012
Jan 11, 4 PM $ 0.000172
-0.17%
$ 167,573 $ 26,635
Jan 11, 3 PM $ 0.000174
+1.40%
$ 169,035 $ 26,763
Jan 11, 2 PM $ 0.000171
+0.41%
$ 166,697 $ 26,298
Jan 11, 1 PM $ 0.000171
+0.65%
$ 166,218 $ 26,109
Jan 11, 12 PM $ 0.000172
-1.26%
$ 166,997 $ 25,888
Jan 11, 11 AM $ 0.000174
+1.10%
$ 169,423 $ 26,352
Jan 11, 10 AM $ 0.000169
-2.42%
$ 164,957 $ 25,647
Jan 11, 9 AM $ 0.000174
+2.90%
$ 169,034 $ 26,010
Jan 11, 8 AM $ 0.00017
-0.12%
$ 165,443 $ 25,211
Jan 11, 7 AM $ 0.000173
+1.53%
$ 168,752 $ 25,292
Jan 11, 6 AM $ 0.00017
-2.19%
$ 165,626 $ 24,785
Jan 11, 5 AM $ 0.00017
+0.18%
$ 165,541 $ 25,523
Jan 11, 4 AM $ 0.00017
+0.18%
$ 165,237 $ 24,746
Jan 11, 3 AM $ 0.000173
+0.57%
$ 168,255 $ 24,123
Jan 11, 2 AM $ 0.000172
+0.30%
$ 167,294 $ 24,821
Jan 11, 1 AM $ 0.00017
-1.22%
$ 165,626 $ 24,773
Jan 11, 12 AM $ 0.000172
-0.46%
$ 167,573 $ 24,649
Jan 10, 11 PM $ 0.00017
-0.65%
$ 165,139 $ 24,689
Jan 10, 10 PM $ 0.000169
-2.49%
$ 164,084 $ 24,551
Jan 10, 9 PM $ 0.000169
+0.01%
$ 164,570 $ 24,814
Jan 10, 8 PM $ 0.000171
-0.53%
$ 166,697 $ 24,114
Jan 10, 7 PM $ 0.00017
-1.62%
$ 165,739 $ 23,860
Jan 10, 6 PM $ 0.000173
-0.17%
$ 168,450 $ 23,872
Jan 10, 11 AM $ 0.000197
+2.07%
$ 192,008 $ 28,004
Jan 10, 10 AM $ 0.000198
+0.26%
$ 192,890 $ 27,483
Jan 10, 9 AM $ 0.000192
-0.72%
$ 187,338 $ 27,971