Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00018
+3.33%
$175,465 $28,584
Jan 1, 2026 $0.000167
+10.34%
$162,705 $27,615
Dec 31, 2025 $0.000153
+15.19%
$150,242 $26,098
Dec 30, 2025 $0.000112
-0.89%
$127,652 $24,484
Dec 29, 2025 $0.000112
-1.50%
$110,028 $24,972
Dec 28, 2025 $0.00011
+0.42%
$110,223 $29,394
Dec 27, 2025 $0.00011
-5.48%
$107,731 $25,030
Dec 26, 2025 $0.000116
+10.80%
$112,852 $25,713
Dec 25, 2025 $0.000105
+0.67%
$100,875 $26,483
Dec 24, 2025 $0.0001
-6.52%
$98,052 $24,704
Dec 23, 2025 $0.000107
-1.30%
$104,867 $25,013
Dec 22, 2025 $0.000104
-1.88%
$103,504 $29,309
Dec 21, 2025 $0.000108
-5.65%
$105,062 $25,895
Dec 20, 2025 $0.000112
-0.62%
$110,223 $28,090
Dec 19, 2025 $0.000112
-1.48%
$107,691 $25,882
Dec 18, 2025 $0.000117
-1.28%
$110,895 $25,779
Dec 17, 2025 $0.000118
+0.97%
$111,362 $24,065
Dec 16, 2025 $0.000118
+1.99%
$113,533 $25,059
Dec 15, 2025 $0.000129
+6.48%
$125,204 $24,947
Dec 14, 2025 $0.000121
-3.12%
$119,429 $28,382
Dec 13, 2025 $0.000124
-2.67%
$120,252 $27,295
Dec 12, 2025 $0.000123
-3.97%
$120,252 $28,027
Dec 11, 2025 $0.000127
-1.17%
$123,660 $29,144
Dec 10, 2025 $0.00013
+1.30%
$126,555 $28,391
Dec 9, 2025 $0.00013
+2.13%
$126,192 $29,999
Dec 8, 2025 $0.00013
+0.10%
$126,581 $28,692
Dec 7, 2025 $0.000131
+2.46%
$127,793 $26,089
Dec 6, 2025 $0.000131
-2.28%
$127,068 $26,877
Dec 5, 2025 $0.000137
+4.90%
$129,646 $27,512
Dec 4, 2025 $0.000133
+13.29%
$126,712 $29,120
Dec 3, 2025 $0.000115
-6.58%
$111,586 $22,956
Dec 2, 2025 $0.000121
+15.21%
$118,240 $31,082
Dec 1, 2025 $0.000106
-7.81%
$105,692 $26,781
Nov 30, 2025 $0.000113
-7.50%
$115,231 $15,919
Nov 29, 2025 $0.000119
-11.96%
$120,463 $26,519
Nov 28, 2025 $0.000134
+8.29%
$131,841 $28,159
Nov 27, 2025 $0.000124
-3.72%
$121,170 $24,665
Nov 26, 2025 $0.000146
+34.22%
$145,740 $29,235
Nov 25, 2025 $0.000109
-1.80%
$108,087 $27,056
Nov 24, 2025 $0.000141
+16.64%
$140,737 $2,985
Nov 23, 2025 $0.000123
-4.31%
$121,760 $27,524
Nov 22, 2025 $0.00013
+2.31%
$125,453 $25,578
Nov 21, 2025 $0.000127
-3.00%
$127,770 $29,517
Nov 20, 2025 $0.000113
+4.56%
$133,757 $27,895
Nov 19, 2025 $0.000107
-23.33%
$106,590 $25,669
Nov 18, 2025 $0.000139
+25.97%
$140,147 $6,661
Nov 17, 2025 $0.00011
-18.81%
$109,936 $25,078
Nov 16, 2025 $0.000135
+15.76%
$135,180 $3,998
Nov 15, 2025 $0.000115
+1.23%
$114,275 $27,300
Nov 14, 2025 $0.000113
-19.08%
$112,678 $23,256