Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000163
+7.43%
$ 162,979 $ 27,276
Oct 1, 2025 $ 0.000148
+0.34%
$ 149,007 $ 22,624
Sep 30, 2025 $ 0.000151
+0.27%
$ 147,310 $ 24,431
Sep 29, 2025 $ 0.000148
-5.60%
$ 148,108 $ 23,950
Sep 28, 2025 $ 0.000156
-0.19%
$ 157,989 $ 24,286
Sep 27, 2025 $ 0.000158
-2.77%
$ 157,390 $ 25,085
Sep 26, 2025 $ 0.000164
-0.37%
$ 162,499 $ 23,256
Sep 25, 2025 $ 0.000166
-4.01%
$ 166,932 $ 28,790
Sep 24, 2025 $ 0.000167
-0.54%
$ 171,862 $ 25,096
Sep 23, 2025 $ 0.00017
-2.35%
$ 169,367 $ 22,534
Sep 22, 2025 $ 0.000177
-10.60%
$ 175,255 $ 21,085
Sep 21, 2025 $ 0.0002
+8.39%
$ 193,918 $ 28,494
Sep 20, 2025 $ 0.000184
-5.64%
$ 182,940 $ 25,186
Sep 19, 2025 $ 0.000193
-4.13%
$ 194,517 $ 24,404
Sep 18, 2025 $ 0.000198
+4.98%
$ 195,316 $ 27,634
Sep 17, 2025 $ 0.000185
-2.94%
$ 184,637 $ 23,138
Sep 16, 2025 $ 0.000192
-6.14%
$ 196,014 $ 22,249
Sep 15, 2025 $ 0.0002
-4.76%
$ 203,799 $ 24,557
Sep 14, 2025 $ 0.000212
-1.62%
$ 212,083 $ 25,460
Sep 13, 2025 $ 0.000216
+6.89%
$ 215,276 $ 29,491
Sep 12, 2025 $ 0.000198
+8.21%
$ 197,411 $ 26,750
Sep 11, 2025 $ 0.000182
-7.78%
$ 182,141 $ 23,347
Sep 10, 2025 $ 0.000202
+11.45%
$ 202,102 $ 23,644
Sep 9, 2025 $ 0.000186
+3.73%
$ 185,734 $ 25,558
Sep 8, 2025 $ 0.000183
+4.14%
$ 183,140 $ 24,273
Sep 7, 2025 $ 0.000181
-2.47%
$ 181,044 $ 26,111
Sep 6, 2025 $ 0.000185
+0.33%
$ 181,642 $ 22,111
Sep 5, 2025 $ 0.000186
-5.30%
$ 185,834 $ 25,934
Sep 4, 2025 $ 0.000192
-3.65%
$ 194,617 $ 24,966
Sep 3, 2025 $ 0.000195
-5.17%
$ 199,507 $ 27,484
Sep 2, 2025 $ 0.000209
-1.52%
$ 203,499 $ 33,858
Sep 1, 2025 $ 0.000213
-1.31%
$ 212,854 $ 33,197
Aug 31, 2025 $ 0.000216
-1.39%
$ 210,685 $ 25,783
Aug 30, 2025 $ 0.000226
+0.55%
$ 221,226 $ 29,892
Aug 29, 2025 $ 0.000225
-4.82%
$ 224,463 $ 32,516
Aug 28, 2025 $ 0.000237
+24.35%
$ 235,609 $ 24,342
Aug 27, 2025 $ 0.000188
-1.70%
$ 189,627 $ 27,458
Aug 26, 2025 $ 0.000185
-7.64%
$ 186,518 $ 29,237
Aug 25, 2025 $ 0.0002
+18.88%
$ 199,434 $ 27,357
Aug 24, 2025 $ 0.000168
-1.35%
$ 168,568 $ 25,420
Aug 23, 2025 $ 0.000176
+1.27%
$ 168,369 $ 30,932
Aug 22, 2025 $ 0.000176
-14.92%
$ 168,768 $ 22,385
Aug 21, 2025 $ 0.000206
+13.26%
$ 205,611 $ 30,988
Aug 20, 2025 $ 0.000184
-0.43%
$ 186,832 $ 33,399
Aug 19, 2025 $ 0.000193
-5.18%
$ 193,220 $ 29,010
Aug 18, 2025 $ 0.000206
-7.47%
$ 205,350 $ 32,445
Aug 17, 2025 $ 0.000221
+2.18%
$ 220,469 $ 36,093
Aug 16, 2025 $ 0.000216
-2.15%
$ 215,481 $ 44,207
Aug 15, 2025 $ 0.000219
-0.28%
$ 218,963 $ 26,059
Aug 14, 2025 $ 0.00022
-0.80%
$ 223,261 $ 35,971