Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.000145
+1.05%
$140,838 $25,984
Jul 5, 10 AM $0.000143
-2.53%
$138,891 $25,577
Jul 5, 9 AM $0.000144
+1.27%
$140,156 $26,048
Jul 5, 8 AM $0.000142
-0.63%
$138,502 $26,296
Jul 5, 7 AM $0.000142
+0.71%
$138,599 $25,484
Jul 5, 6 AM $0.000146
+1.18%
$141,908 $25,677
Jul 5, 5 AM $0.000142
-1.19%
$137,918 $26,141
Jul 5, 4 AM $0.000141
-1.53%
$137,626 $26,079
Jul 5, 3 AM $0.000144
-0.76%
$140,448 $25,981
Jul 5, 2 AM $0.000146
+2.18%
$141,714 $26,836
Jul 5, 1 AM $0.000141
-2.89%
$137,431 $26,708
Jul 5, 12 AM $0.000142
-2.95%
$137,918 $27,364
Jul 4, 11 PM $0.000145
+1.12%
$141,130 $27,666
Jul 4, 10 PM $0.000143
-0.42%
$138,988 $26,394
Jul 4, 9 PM $0.000145
+0.41%
$141,519 $26,419
Jul 4, 8 PM $0.000143
+1.49%
$139,572 $26,487
Jul 4, 7 PM $0.000145
+0.56%
$140,935 $25,402
Jul 4, 6 PM $0.000142
-0.98%
$138,210 $25,744
Jul 4, 5 PM $0.000146
+0.90%
$141,908 $25,665
Jul 4, 4 PM $0.000142
-0.84%
$138,502 $25,680
Jul 4, 3 PM $0.000146
+2.89%
$142,103 $25,447
Jul 4, 2 PM $0.000144
-1.37%
$139,767 $25,135
Jul 4, 1 PM $0.000143
+0.07%
$139,280 $25,840
Jul 4, 12 PM $0.000142
-1.18%
$138,502 $25,890
Jul 4, 11 AM $0.000143
-0.21%
$139,572 $26,302
Jul 4, 10 AM $0.000143
-1.79%
$138,988 $26,274
Jul 4, 9 AM $0.000145
+1.39%
$141,616 $26,981
Jul 4, 8 AM $0.000143
+0.42%
$139,572 $26,103
Jul 4, 7 AM $0.000144
-1.10%
$139,864 $26,354
Jul 4, 6 AM $0.000144
+1.63%
$139,767 $26,396
Jul 4, 5 AM $0.000145
-0.89%
$140,838 $25,196
Jul 4, 4 AM $0.000141
-0.21%
$137,626 $26,433
Jul 4, 3 AM $0.000141
-2.75%
$137,529 $25,704
Jul 4, 2 AM $0.000144
+1.48%
$140,059 $26,235
Jul 4, 1 AM $0.000141
-0.21%
$137,723 $25,707
Jul 4, 12 AM $0.000144
+2.05%
$140,643 $25,953
Jul 3, 11 PM $0.000145
+2.90%
$141,519 $25,871
Jul 3, 10 PM $0.000144
-0.21%
$139,864 $26,326
Jul 3, 9 PM $0.000144
+2.05%
$140,448 $26,989
Jul 3, 8 PM $0.000144
+0.28%
$140,156 $26,554
Jul 3, 7 PM $0.000144
+0.42%
$140,643 $27,496
Jul 3, 6 PM $0.000144
-0.97%
$139,767 $27,877
Jul 3, 5 PM $0.000146
+1.25%
$142,006 $28,505
Jul 3, 4 PM $0.000145
+0.14%
$141,324 $28,453
Jul 3, 3 PM $0.000143
-0.35%
$139,378 $28,308
Jul 3, 2 PM $0.000146
-0.14%
$142,298 $28,013
Jul 3, 1 PM $0.000144
+1.55%
$140,059 $28,108
Jul 3, 12 PM $0.000146
+2.03%
$142,006 $27,243
Jul 3, 11 AM $0.000142
-0.49%
$138,599 $27,742
Jul 3, 10 AM $0.000146
+0.21%
$142,395 $27,469