Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000143
-0.66%
$ 139,670 $ 26,956
Jun 18, 8 PM $ 0.000145
+0.87%
$ 141,371 $ 27,109
Jun 18, 7 PM $ 0.000143
+0.45%
$ 139,475 $ 27,291
Jun 18, 6 PM $ 0.000145
+0.62%
$ 140,681 $ 27,462
Jun 18, 5 PM $ 0.000145
+1.29%
$ 140,874 $ 27,499
Jun 18, 4 PM $ 0.000144
-1.07%
$ 139,962 $ 27,639
Jun 18, 3 PM $ 0.000144
-1.19%
$ 140,311 $ 27,938
Jun 18, 2 PM $ 0.000143
+0.56%
$ 139,378 $ 27,270
Jun 18, 1 PM $ 0.000144
+0.90%
$ 140,146 $ 26,891
Jun 18, 12 PM $ 0.000142
-1.11%
$ 138,217 $ 26,732
Jun 18, 11 AM $ 0.000142
-3.14%
$ 137,918 $ 26,994
Jun 18, 10 AM $ 0.000145
-0.54%
$ 141,234 $ 27,122
Jun 18, 9 AM $ 0.000145
+1.96%
$ 141,519 $ 27,025
Jun 18, 8 AM $ 0.000141
-1.62%
$ 137,723 $ 26,166
Jun 18, 7 AM $ 0.000143
-1.76%
$ 139,315 $ 26,426
Jun 18, 6 AM $ 0.000142
-1.56%
$ 138,210 $ 27,267
Jun 18, 5 AM $ 0.000144
-1.20%
$ 139,825 $ 26,584
Jun 18, 4 AM $ 0.000145
-0.82%
$ 140,838 $ 27,546
Jun 18, 3 AM $ 0.000143
-1.49%
$ 139,086 $ 27,420
Jun 18, 2 AM $ 0.000143
-0.35%
$ 139,080 $ 27,402
Jun 18, 1 AM $ 0.000144
+0.77%
$ 139,864 $ 27,250
Jun 18, 12 AM $ 0.000145
+0.52%
$ 141,380 $ 26,869
Jun 17, 11 PM $ 0.000144
+0.03%
$ 140,254 $ 27,401
Jun 17, 10 PM $ 0.000144
+1.46%
$ 140,210 $ 26,496
Jun 17, 9 PM $ 0.000144
+1.23%
$ 140,401 $ 26,361
Jun 17, 8 PM $ 0.000145
+2.16%
$ 141,519 $ 26,795
Jun 17, 7 PM $ 0.000143
-1.63%
$ 139,397 $ 26,720
Jun 17, 6 PM $ 0.000141
-1.53%
$ 137,626 $ 26,621
Jun 17, 5 PM $ 0.000143
-1.42%
$ 139,504 $ 26,444
Jun 17, 4 PM $ 0.000141
-3.11%
$ 137,686 $ 25,832
Jun 17, 3 PM $ 0.000142
-0.64%
$ 138,112 $ 26,826
Jun 17, 2 PM $ 0.000146
+2.51%
$ 141,777 $ 26,544
Jun 17, 1 PM $ 0.000145
+1.47%
$ 141,228 $ 26,186
Jun 17, 12 PM $ 0.000143
-1.74%
$ 139,184 $ 26,150
Jun 17, 11 AM $ 0.000146
+1.97%
$ 142,327 $ 26,771
Jun 17, 10 AM $ 0.000144
+0.11%
$ 140,254 $ 26,879
Jun 17, 9 AM $ 0.000143
-1.47%
$ 139,147 $ 27,290
Jun 17, 8 AM $ 0.000143
-0.56%
$ 139,281 $ 27,146
Jun 17, 7 AM $ 0.000144
+0.62%
$ 140,061 $ 26,667
Jun 17, 6 AM $ 0.000142
-0.26%
$ 138,341 $ 26,152
Jun 17, 5 AM $ 0.000142
-2.59%
$ 139,573 $ 26,162
Jun 17, 4 AM $ 0.000146
+0.33%
$ 141,798 $ 26,740
Jun 17, 3 AM $ 0.000145
+1.17%
$ 141,325 $ 27,235
Jun 17, 2 AM $ 0.000145
-1.14%
$ 141,029 $ 26,824
Jun 17, 1 AM $ 0.000143
+0.23%
$ 139,208 $ 27,588
Jun 17, 12 AM $ 0.000142
-2.47%
$ 138,113 $ 27,314
Jun 16, 11 PM $ 0.000145
-0.28%
$ 141,607 $ 27,846
Jun 16, 10 PM $ 0.000144
+0.11%
$ 140,060 $ 27,707
Jun 16, 9 PM $ 0.000146
+0.20%
$ 142,297 $ 26,749
Jun 16, 8 PM $ 0.000143
+0.59%
$ 139,226 $ 27,327