Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000117
-1.10%
$ 113,443 $ 26,382
Apr 11, 7 PM $ 0.000115
+0.70%
$ 112,081 $ 27,417
Apr 11, 6 PM $ 0.000115
-0.85%
$ 111,887 $ 26,276
Apr 11, 5 PM $ 0.000117
-0.85%
$ 113,728 $ 26,378
Apr 11, 4 PM $ 0.000116
-1.45%
$ 112,462 $ 26,402
Apr 11, 3 PM $ 0.000117
-0.68%
$ 113,630 $ 25,869
Apr 11, 2 PM $ 0.000114
-2.39%
$ 111,392 $ 25,635
Apr 11, 1 PM $ 0.000114
-1.38%
$ 111,392 $ 24,912
Apr 11, 12 PM $ 0.000116
-1.85%
$ 113,338 $ 25,323
Apr 11, 11 AM $ 0.000116
+1.66%
$ 113,436 $ 25,927
Apr 11, 10 AM $ 0.000116
+1.66%
$ 113,046 $ 25,296
Apr 11, 9 AM $ 0.000114
-3.46%
$ 111,391 $ 25,190
Apr 11, 8 AM $ 0.000119
+2.06%
$ 115,479 $ 26,628
Apr 11, 7 AM $ 0.000117
-0.93%
$ 113,533 $ 26,661
Apr 11, 6 AM $ 0.000116
-1.11%
$ 112,560 $ 26,517
Apr 11, 5 AM $ 0.000115
-2.37%
$ 112,269 $ 26,135
Apr 11, 4 AM $ 0.000118
+0.51%
$ 115,383 $ 26,596
Apr 11, 3 AM $ 0.000118
+0.34%
$ 114,895 $ 26,355
Apr 11, 2 AM $ 0.000118
+1.20%
$ 114,702 $ 26,791
Apr 11, 1 AM $ 0.000115
-1.88%
$ 111,588 $ 26,528
Apr 11, 12 AM $ 0.000118
+1.20%
$ 114,506 $ 26,812
Apr 10, 11 PM $ 0.000116
+0.00%
$ 112,756 $ 26,619
Apr 10, 10 PM $ 0.000115
-1.45%
$ 112,173 $ 26,068
Apr 10, 9 PM $ 0.000116
-1.62%
$ 112,462 $ 25,720
Apr 10, 8 PM $ 0.000117
+1.21%
$ 114,117 $ 26,547
Apr 10, 7 PM $ 0.000115
-3.28%
$ 111,881 $ 26,167
Apr 10, 6 PM $ 0.000116
+0.34%
$ 112,559 $ 27,248
Apr 10, 5 PM $ 0.000119
-0.09%
$ 115,478 $ 26,572
Apr 10, 4 PM $ 0.000115
+0.26%
$ 112,267 $ 28,081
Apr 10, 3 PM $ 0.000115
-1.79%
$ 111,979 $ 27,173
Apr 10, 2 PM $ 0.000115
-0.17%
$ 111,494 $ 27,779
Apr 10, 1 PM $ 0.000117
-1.26%
$ 113,728 $ 27,420
Apr 10, 12 PM $ 0.000116
-1.11%
$ 113,434 $ 27,979
Apr 10, 11 AM $ 0.000115
-0.17%
$ 111,780 $ 27,875
Apr 10, 10 AM $ 0.000115
-0.26%
$ 111,975 $ 26,821
Apr 10, 9 AM $ 0.000119
+1.79%
$ 115,670 $ 26,882
Apr 10, 8 AM $ 0.000115
-2.79%
$ 111,683 $ 26,990
Apr 10, 7 AM $ 0.000118
+0.67%
$ 115,378 $ 27,435
Apr 10, 6 AM $ 0.000116
-1.27%
$ 113,144 $ 26,960
Apr 10, 5 AM $ 0.000119
+1.97%
$ 115,573 $ 27,016
Apr 10, 4 AM $ 0.000115
-2.46%
$ 111,587 $ 26,997
Apr 10, 3 AM $ 0.000114
-1.55%
$ 111,393 $ 26,590
Apr 10, 2 AM $ 0.000116
+0.52%
$ 113,337 $ 26,513
Apr 10, 1 AM $ 0.000116
+0.35%
$ 113,241 $ 26,492
Apr 10, 12 AM $ 0.000118
-0.08%
$ 115,087 $ 26,529
Apr 9, 11 PM $ 0.000118
+1.38%
$ 114,504 $ 27,057
Apr 9, 10 PM $ 0.000116
-0.51%
$ 113,047 $ 26,624
Apr 9, 9 PM $ 0.000115
-1.12%
$ 111,588 $ 27,000
Apr 9, 8 PM $ 0.000116
-1.53%
$ 112,754 $ 26,836
Apr 9, 7 PM $ 0.000115
-0.35%
$ 111,975 $ 26,772