Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000117
+0.00%
$ 114,462 $ 23,624
1:45 PM $ 0.000114
+0.00%
$ 114,656 $ 23,775
1:40 PM $ 0.000116
+0.00%
$ 114,656 $ 22,913
1:35 PM $ 0.000117
+0.00%
$ 114,656 $ 23,358
1:30 PM $ 0.000117
+0.00%
$ 114,656 $ 23,623
1:25 PM $ 0.000119
+0.00%
$ 114,656 $ 23,615
1:20 PM $ 0.000117
+0.00%
$ 114,656 $ 23,742
1:15 PM $ 0.000117
+0.00%
$ 114,656 $ 23,279
1:10 PM $ 0.000116
+0.00%
$ 114,656 $ 23,316
1:05 PM $ 0.000118
+0.00%
$ 114,656 $ 23,358
1:01 PM $ 0.000118
+0.00%
$ 114,656 $ 22,967
1:00 PM $ 0.000115
+0.00%
$ 114,656 $ 22,967
12:55 PM $ 0.000118
+0.00%
$ 113,196 $ 23,069
12:50 PM $ 0.000117
+0.00%
$ 113,196 $ 23,725
12:45 PM $ 0.000118
+0.00%
$ 113,196 $ 23,599
12:40 PM $ 0.000115
+0.00%
$ 113,196 $ 23,899
12:35 PM $ 0.000117
+0.00%
$ 113,196 $ 23,277
12:30 PM $ 0.000115
+0.00%
$ 113,196 $ 23,693
12:25 PM $ 0.000117
+0.00%
$ 113,196 $ 23,128
12:20 PM $ 0.000116
+0.00%
$ 113,196 $ 23,754
12:15 PM $ 0.000116
+0.00%
$ 113,196 $ 23,344
12:10 PM $ 0.000116
+0.00%
$ 113,196 $ 23,453
12:05 PM $ 0.000116
+0.00%
$ 113,196 $ 23,571
12:01 PM $ 0.000116
+0.00%
$ 113,196 $ 23,748
12:00 PM $ 0.000117
+0.00%
$ 113,196 $ 23,748
11:55 AM $ 0.000116
+0.00%
$ 113,099 $ 24,041
11:50 AM $ 0.000115
+0.00%
$ 113,099 $ 23,773
11:45 AM $ 0.000118
+0.00%
$ 113,099 $ 23,621
11:40 AM $ 0.000115
+0.00%
$ 113,099 $ 24,213
11:35 AM $ 0.000117
+0.00%
$ 113,099 $ 23,745
11:30 AM $ 0.000114
+0.00%
$ 113,099 $ 24,242
11:25 AM $ 0.000116
+0.00%
$ 113,099 $ 23,577
11:21 AM $ 0.000116
+0.00%
$ 113,099 $ 23,871
11:20 AM $ 0.000118
+0.00%
$ 113,099 $ 23,871
11:15 AM $ 0.000117
+0.00%
$ 113,586 $ 24,239
11:10 AM $ 0.000115
+0.00%
$ 113,586 $ 24,024
11:05 AM $ 0.000117
+0.00%
$ 113,586 $ 23,465
11:01 AM $ 0.000117
+0.00%
$ 113,586 $ 23,812
11:00 AM $ 0.000116
+0.00%
$ 113,586 $ 23,812
10:55 AM $ 0.000117
+0.00%
$ 114,655 $ 23,607
10:50 AM $ 0.000119
+0.00%
$ 114,655 $ 23,800
10:45 AM $ 0.000115
+0.00%
$ 114,655 $ 24,080
10:40 AM $ 0.000117
+0.00%
$ 114,655 $ 23,343
10:35 AM $ 0.000115
+0.00%
$ 114,655 $ 23,683
10:30 AM $ 0.000117
+0.00%
$ 114,655 $ 23,372
10:25 AM $ 0.000115
+0.00%
$ 114,655 $ 23,875
10:20 AM $ 0.000118
+0.00%
$ 114,655 $ 23,418
10:15 AM $ 0.000115
+0.00%
$ 114,655 $ 23,991
10:10 AM $ 0.000116
+0.00%
$ 114,655 $ 23,437
10:05 AM $ 0.000118
+0.00%
$ 114,655 $ 23,664