Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000142
+0.00%
$ 138,502 $ 25,234
12:49 PM $ 0.000146
+0.00%
$ 142,492 $ 25,872
12:44 PM $ 0.000146
+0.00%
$ 141,811 $ 25,695
12:39 PM $ 0.000142
+0.00%
$ 138,696 $ 25,145
12:34 PM $ 0.000143
+0.00%
$ 139,475 $ 25,352
12:29 PM $ 0.000143
+0.00%
$ 139,670 $ 25,232
12:24 PM $ 0.000144
+0.00%
$ 140,254 $ 25,229
12:19 PM $ 0.000142
+0.00%
$ 138,142 $ 24,840
12:14 PM $ 0.000144
+0.00%
$ 139,679 $ 25,071
12:09 PM $ 0.000143
+0.00%
$ 139,198 $ 25,094
12:04 PM $ 0.000143
+0.00%
$ 139,294 $ 25,113
11:59 AM $ 0.000145
+0.00%
$ 141,600 $ 25,632
11:54 AM $ 0.000145
+0.00%
$ 140,736 $ 25,430
11:49 AM $ 0.000142
+0.00%
$ 138,142 $ 24,857
11:44 AM $ 0.000146
+0.00%
$ 142,370 $ 25,507
11:39 AM $ 0.000142
+0.00%
$ 138,622 $ 25,030
11:34 AM $ 0.000142
+0.00%
$ 138,334 $ 24,843
11:29 AM $ 0.000144
+0.00%
$ 140,352 $ 25,182
11:24 AM $ 0.000142
+0.00%
$ 138,431 $ 24,766
11:19 AM $ 0.000146
+0.00%
$ 142,082 $ 25,453
11:14 AM $ 0.000145
+0.00%
$ 141,120 $ 25,374
11:09 AM $ 0.000146
+0.00%
$ 141,698 $ 25,313
11:04 AM $ 0.000144
+0.00%
$ 140,448 $ 25,161
10:59 AM $ 0.000143
+0.00%
$ 138,718 $ 25,012
10:54 AM $ 0.000144
+0.00%
$ 139,870 $ 25,309
10:49 AM $ 0.000146
+0.00%
$ 142,177 $ 25,766
10:44 AM $ 0.000142
+0.00%
$ 137,756 $ 25,008
10:39 AM $ 0.000144
+0.00%
$ 140,062 $ 25,392
10:34 AM $ 0.000144
+0.00%
$ 140,543 $ 25,017
10:33 AM $ 0.000142
+0.00%
$ 140,543 $ 25,017
10:29 AM $ 0.000142
+0.00%
$ 137,820 $ 25,016
10:24 AM $ 0.000142
+0.00%
$ 138,307 $ 25,005
10:19 AM $ 0.000142
+0.00%
$ 138,210 $ 25,013
10:14 AM $ 0.000142
+0.00%
$ 138,404 $ 25,040
10:09 AM $ 0.000143
+0.00%
$ 139,280 $ 25,156
10:04 AM $ 0.000143
+0.00%
$ 139,280 $ 25,195
9:59 AM $ 0.000144
+0.00%
$ 140,546 $ 25,301
9:54 AM $ 0.000145
+0.00%
$ 141,032 $ 25,374
9:49 AM $ 0.000141
+0.00%
$ 137,529 $ 24,637
9:44 AM $ 0.000143
+0.00%
$ 139,183 $ 25,065
9:39 AM $ 0.000145
+0.00%
$ 141,616 $ 25,512
9:34 AM $ 0.000145
+0.00%
$ 140,935 $ 25,446
9:29 AM $ 0.000145
+0.00%
$ 141,032 $ 25,434
9:24 AM $ 0.000143
+0.00%
$ 138,988 $ 25,027
9:19 AM $ 0.000141
+0.00%
$ 137,529 $ 24,769
9:14 AM $ 0.000142
+0.00%
$ 138,167 $ 25,151
9:09 AM $ 0.000146
+0.00%
$ 142,204 $ 25,777
9:04 AM $ 0.000143
+0.00%
$ 138,840 $ 25,161
8:59 AM $ 0.000143
+0.00%
$ 139,513 $ 25,260
8:54 AM $ 0.000143
+0.00%
$ 139,129 $ 25,178