Choctopus Historical Data

CHOCTOPUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000193
-1.63%
$ 188,307 $ 27,953
Jan 8, 6 AM $ 0.000197
+1.18%
$ 191,429 $ 28,136
Jan 8, 5 AM $ 0.000195
-0.51%
$ 189,676 $ 28,036
Jan 8, 4 AM $ 0.000198
-0.26%
$ 192,490 $ 27,951
Jan 8, 3 AM $ 0.000195
+0.99%
$ 189,384 $ 28,425
Jan 8, 2 AM $ 0.000198
+0.61%
$ 192,976 $ 27,828
Jan 8, 1 AM $ 0.000197
+1.86%
$ 191,819 $ 28,200
Jan 8, 12 AM $ 0.000194
-0.56%
$ 188,605 $ 27,866
Jan 7, 11 PM $ 0.000195
-0.31%
$ 190,156 $ 28,086
Jan 7, 10 PM $ 0.000196
-0.81%
$ 190,358 $ 28,248
Jan 7, 9 PM $ 0.000192
-0.98%
$ 186,946 $ 28,580
Jan 7, 8 PM $ 0.000194
-0.20%
$ 188,800 $ 27,960
Jan 7, 7 PM $ 0.000193
-1.73%
$ 188,208 $ 27,840
Jan 7, 6 PM $ 0.000196
+0.76%
$ 191,220 $ 27,788
Jan 7, 5 PM $ 0.000192
-2.18%
$ 187,437 $ 27,845
Jan 7, 4 PM $ 0.000195
+1.19%
$ 189,572 $ 27,884
Jan 7, 3 PM $ 0.000192
-0.72%
$ 187,339 $ 27,312
Jan 7, 2 PM $ 0.000195
-1.20%
$ 190,163 $ 27,660
Jan 7, 1 PM $ 0.000197
+1.74%
$ 192,090 $ 28,178
Jan 7, 12 PM $ 0.000192
-1.43%
$ 187,437 $ 27,154
Jan 7, 11 AM $ 0.000195
+1.55%
$ 190,051 $ 27,155
Jan 7, 10 AM $ 0.000192
+0.00%
$ 187,145 $ 26,863
Jan 7, 9 AM $ 0.000198
+2.53%
$ 192,792 $ 26,287
Jan 7, 8 AM $ 0.000196
+1.55%
$ 191,125 $ 25,614
Jan 7, 7 AM $ 0.000192
-3.06%
$ 187,047 $ 24,512
Jan 7, 6 AM $ 0.000194
-0.56%
$ 189,380 $ 24,814
Jan 7, 5 AM $ 0.000196
+0.82%
$ 190,455 $ 24,431
Jan 7, 4 AM $ 0.000194
+0.46%
$ 188,814 $ 24,586
Jan 7, 3 AM $ 0.000195
+0.21%
$ 189,589 $ 24,229
Jan 7, 2 AM $ 0.000198
+0.41%
$ 192,597 $ 24,181
Jan 7, 1 AM $ 0.000194
-1.76%
$ 188,622 $ 24,809
Jan 7, 12 AM $ 0.000197
+0.21%
$ 192,013 $ 24,794
Jan 6, 11 PM $ 0.000195
+1.60%
$ 190,072 $ 24,531
Jan 6, 10 PM $ 0.000194
-0.35%
$ 189,008 $ 24,094
Jan 6, 9 PM $ 0.000196
+1.13%
$ 190,625 $ 24,278
Jan 6, 8 PM $ 0.000195
-0.66%
$ 190,238 $ 24,022
Jan 6, 7 PM $ 0.000197
+0.61%
$ 191,526 $ 24,184
Jan 6, 6 PM $ 0.000198
+0.93%
$ 192,403 $ 23,688
Jan 6, 5 PM $ 0.000195
-1.62%
$ 189,471 $ 23,157
Jan 6, 4 PM $ 0.000194
+0.71%
$ 188,897 $ 23,417
Jan 6, 3 PM $ 0.000195
-1.01%
$ 190,082 $ 22,990
Jan 6, 2 PM $ 0.000197
+2.55%
$ 192,013 $ 23,237
Jan 6, 1 PM $ 0.000197
+1.54%
$ 192,111 $ 22,829
Jan 6, 12 PM $ 0.000195
-0.81%
$ 189,679 $ 23,071
Jan 6, 11 AM $ 0.000193
-2.33%
$ 187,632 $ 23,714
Jan 6, 10 AM $ 0.000197
+0.15%
$ 191,815 $ 23,826
Jan 6, 9 AM $ 0.000197
+2.23%
$ 191,526 $ 24,144
Jan 6, 8 AM $ 0.000192
-0.41%
$ 187,051 $ 24,013
Jan 6, 7 AM $ 0.000196
+0.10%
$ 190,938 $ 24,048
Jan 6, 6 AM $ 0.000198
+0.00%
$ 192,987 $ 25,050