Choctopus Historical Data

CHOCTOPUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000171
+1.30%
$ 166,600 $ 26,665
Jan 1, 2 PM $ 0.000172
-0.35%
$ 167,866 $ 26,975
Jan 1, 1 PM $ 0.000171
+0.88%
$ 166,503 $ 27,314
Jan 1, 7 AM $ 0.000157
+0.00%
$ 153,283 $ 28,632
Jan 1, 1 AM $ 0.000154
+0.99%
$ 150,437 $ 27,165
Jan 1, 12 AM $ 0.000154
+1.71%
$ 149,985 $ 27,018
Dec 31, 11 PM $ 0.000151
-0.21%
$ 150,242 $ 26,662
Dec 31, 10 PM $ 0.000153
+0.38%
$ 149,401 $ 26,098
Dec 31, 9 PM $ 0.000156
+2.64%
$ 152,107 $ 26,528
Dec 31, 8 PM $ 0.000153
-0.47%
$ 149,366 $ 26,784
Dec 31, 7 PM $ 0.000156
+0.55%
$ 151,475 $ 27,557
Dec 31, 5 PM $ 0.000153
-0.31%
$ 148,782 $ 28,164
Dec 31, 4 PM $ 0.000152
-0.32%
$ 148,314 $ 28,292
Dec 31, 12 PM $ 0.000146
+0.00%
$ 142,174 $ 30,855
Dec 31, 11 AM $ 0.000147
-5.53%
$ 143,492 $ 30,361
Dec 31, 10 AM $ 0.000156
+0.66%
$ 151,508 $ 32,325
Dec 31, 9 AM $ 0.000156
+1.60%
$ 151,570 $ 32,403
Dec 31, 8 AM $ 0.000153
-2.48%
$ 149,366 $ 31,696
Dec 31, 7 AM $ 0.000157
+2.55%
$ 152,871 $ 32,374
Dec 31, 1 AM $ 0.000131
-2.85%
$ 127,131 $ 28,803
Dec 31, 12 AM $ 0.000134
+0.30%
$ 130,086 $ 28,553
Dec 30, 11 PM $ 0.000131
+0.54%
$ 127,652 $ 28,586
Dec 30, 5 PM $ 0.000112
-1.58%
$ 108,860 $ 24,484
Dec 30, 4 PM $ 0.000113
+1.70%
$ 110,515 $ 24,832
Dec 30, 3 PM $ 0.000113
+0.99%
$ 109,736 $ 24,125
Dec 30, 2 PM $ 0.00011
-2.48%
$ 107,302 $ 24,359
Dec 30, 1 PM $ 0.000114
+1.88%
$ 110,710 $ 24,746
Dec 30, 12 PM $ 0.000111
-2.47%
$ 107,594 $ 23,667
Dec 30, 11 AM $ 0.00011
-0.72%
$ 107,496 $ 23,672
Dec 30, 10 AM $ 0.000111
+0.18%
$ 108,275 $ 23,358
Dec 30, 9 AM $ 0.000111
-1.68%
$ 108,275 $ 23,169
Dec 30, 8 AM $ 0.000111
-1.60%
$ 109,054 $ 23,949
Dec 30, 7 AM $ 0.000114
+0.18%
$ 110,807 $ 23,820
Dec 30, 6 AM $ 0.000114
+1.24%
$ 111,197 $ 23,995
Dec 30, 5 AM $ 0.000111
-2.54%
$ 108,178 $ 24,282
Dec 30, 4 AM $ 0.000112
-0.53%
$ 108,665 $ 24,678
Dec 30, 3 AM $ 0.000113
+1.53%
$ 109,736 $ 24,015
Dec 30, 2 AM $ 0.000112
-0.71%
$ 108,665 $ 24,509
Dec 30, 1 AM $ 0.000111
-0.63%
$ 108,178 $ 23,991
Dec 30, 12 AM $ 0.000113
+0.09%
$ 109,931 $ 24,383
Dec 29, 11 PM $ 0.000113
+0.80%
$ 110,028 $ 24,769
Dec 29, 10 PM $ 0.000112
+1.36%
$ 108,860 $ 24,972
Dec 29, 9 PM $ 0.00011
-3.50%
$ 107,302 $ 24,732
Dec 29, 8 PM $ 0.000111
-1.50%
$ 108,568 $ 25,882
Dec 29, 7 PM $ 0.000113
-0.27%
$ 109,736 $ 25,761
Dec 29, 6 PM $ 0.000112
+1.55%
$ 108,665 $ 25,991
Dec 29, 5 PM $ 0.000113
+2.44%
$ 110,515 $ 25,635
Dec 29, 4 PM $ 0.000111
-1.59%
$ 108,275 $ 25,753
Dec 29, 3 PM $ 0.00011
-3.08%
$ 107,302 $ 26,352
Dec 29, 2 PM $ 0.000112
+2.01%
$ 108,860 $ 26,308