Choctopus Historical Data

CHOCTOPUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000112
+2.01%
$ 108,860 $ 26,308
Dec 29, 1 PM $ 0.00011
-3.84%
$ 107,204 $ 25,763
Dec 29, 12 PM $ 0.000112
-0.17%
$ 109,276 $ 26,870
Dec 29, 11 AM $ 0.000112
+0.72%
$ 109,152 $ 26,596
Dec 29, 10 AM $ 0.000111
-2.03%
$ 108,081 $ 26,487
Dec 29, 9 AM $ 0.000111
-2.21%
$ 107,886 $ 27,436
Dec 29, 8 AM $ 0.000113
+0.89%
$ 110,515 $ 28,128
Dec 29, 7 AM $ 0.000111
-1.87%
$ 107,594 $ 28,281
Dec 29, 6 AM $ 0.00011
+0.55%
$ 107,302 $ 28,941
Dec 29, 5 AM $ 0.000112
+1.17%
$ 109,347 $ 27,874
Dec 29, 4 AM $ 0.00011
-0.99%
$ 107,010 $ 28,252
Dec 29, 3 AM $ 0.000112
-1.76%
$ 108,762 $ 29,214
Dec 29, 2 AM $ 0.000114
+1.96%
$ 111,294 $ 29,899
Dec 29, 1 AM $ 0.000112
-1.67%
$ 108,762 $ 29,710
Dec 29, 12 AM $ 0.00011
-2.73%
$ 111,391 $ 29,852
Dec 28, 11 PM $ 0.000113
-0.61%
$ 110,223 $ 29,478
Dec 28, 10 PM $ 0.00011
+0.73%
$ 107,496 $ 29,394
Dec 28, 9 PM $ 0.000113
+2.26%
$ 110,320 $ 27,714
Dec 28, 8 PM $ 0.000112
-1.93%
$ 108,665 $ 27,386
Dec 28, 7 PM $ 0.000111
+0.09%
$ 108,275 $ 27,947
Dec 28, 6 PM $ 0.00011
-2.57%
$ 106,912 $ 27,205
Dec 28, 5 PM $ 0.00011
-3.24%
$ 107,496 $ 27,960
Dec 28, 4 PM $ 0.000111
+0.18%
$ 108,275 $ 28,344
Dec 28, 3 PM $ 0.00011
-0.81%
$ 107,302 $ 28,123
Dec 28, 2 PM $ 0.000111
-2.37%
$ 108,178 $ 27,835
Dec 28, 1 PM $ 0.000113
+3.00%
$ 110,320 $ 28,550
Dec 28, 12 PM $ 0.000114
+1.06%
$ 111,099 $ 27,975
Dec 28, 11 AM $ 0.000113
+2.26%
$ 109,931 $ 28,292
Dec 28, 10 AM $ 0.00011
-0.39%
$ 107,204 $ 27,063
Dec 28, 9 AM $ 0.000113
+2.08%
$ 109,665 $ 26,967
Dec 28, 8 AM $ 0.000111
-0.78%
$ 108,111 $ 26,299
Dec 28, 7 AM $ 0.000113
-0.97%
$ 108,373 $ 26,368
Dec 28, 6 AM $ 0.000111
-1.86%
$ 108,178 $ 26,652
Dec 28, 5 AM $ 0.00011
+0.00%
$ 107,107 $ 26,115
Dec 28, 4 AM $ 0.000114
+0.80%
$ 110,904 $ 25,303
Dec 28, 3 AM $ 0.000113
+1.70%
$ 110,515 $ 25,491
Dec 28, 2 AM $ 0.000113
+2.54%
$ 110,223 $ 24,811
Dec 28, 1 AM $ 0.000114
+4.19%
$ 111,391 $ 24,496
Dec 28, 12 AM $ 0.000111
+0.69%
$ 107,789 $ 24,005
Dec 27, 11 PM $ 0.000114
+2.05%
$ 107,731 $ 24,585
Dec 27, 10 PM $ 0.00011
-3.65%
$ 106,856 $ 25,030
Dec 27, 9 PM $ 0.000112
+1.59%
$ 109,541 $ 26,320
Dec 27, 8 PM $ 0.00011
-1.08%
$ 107,046 $ 25,718
Dec 27, 7 PM $ 0.000111
+1.18%
$ 109,931 $ 26,012
Dec 27, 6 PM $ 0.000112
+1.54%
$ 109,444 $ 26,116
Dec 27, 5 PM $ 0.000112
+1.08%
$ 109,541 $ 26,018
Dec 27, 4 PM $ 0.000112
+0.88%
$ 108,762 $ 25,620
Dec 27, 3 PM $ 0.000113
+2.35%
$ 108,977 $ 24,665
Dec 27, 2 PM $ 0.000111
-0.72%
$ 107,594 $ 24,262
Dec 27, 1 PM $ 0.000112
+1.91%
$ 109,054 $ 24,377