Choctopus Historical Data

CHOCTOPUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000112
+1.91%
$ 109,054 $ 24,377
Dec 27, 12 PM $ 0.000113
+3.09%
$ 110,320 $ 23,126
Dec 27, 11 AM $ 0.00011
-0.90%
$ 107,107 $ 22,848
Dec 27, 10 AM $ 0.000111
-3.24%
$ 107,594 $ 23,714
Dec 27, 9 AM $ 0.000114
+3.81%
$ 111,294 $ 24,311
Dec 27, 8 AM $ 0.000113
+1.71%
$ 110,223 $ 23,077
Dec 27, 7 AM $ 0.00011
-1.35%
$ 107,010 $ 23,666
Dec 27, 6 AM $ 0.000111
-0.89%
$ 107,983 $ 23,377
Dec 27, 5 AM $ 0.000112
+0.81%
$ 108,665 $ 23,552
Dec 27, 4 AM $ 0.000113
+1.80%
$ 110,418 $ 23,418
Dec 27, 3 AM $ 0.000112
+2.00%
$ 109,054 $ 23,786
Dec 27, 2 AM $ 0.00011
-3.34%
$ 107,010 $ 23,429
Dec 27, 1 AM $ 0.000119
+1.63%
$ 115,676 $ 26,001
Dec 27, 12 AM $ 0.000115
-0.60%
$ 112,365 $ 25,361
Dec 26, 11 PM $ 0.000117
-0.17%
$ 112,852 $ 25,623
Dec 26, 10 PM $ 0.000116
+0.72%
$ 112,852 $ 25,713
Dec 26, 9 PM $ 0.000119
+1.11%
$ 115,576 $ 25,186
Dec 26, 8 PM $ 0.000117
+1.96%
$ 113,631 $ 25,625
Dec 26, 7 PM $ 0.000117
+0.59%
$ 113,932 $ 25,500
Dec 26, 6 PM $ 0.000116
-1.61%
$ 113,047 $ 26,256
Dec 26, 5 PM $ 0.000118
+2.91%
$ 114,994 $ 27,048
Dec 26, 4 PM $ 0.000115
+0.49%
$ 111,737 $ 26,695
Dec 26, 3 PM $ 0.000118
+0.96%
$ 115,091 $ 27,668
Dec 26, 2 PM $ 0.000116
-2.14%
$ 113,327 $ 27,728
Dec 26, 1 PM $ 0.000119
-0.25%
$ 115,578 $ 28,562
Dec 26, 12 PM $ 0.000119
+1.02%
$ 115,870 $ 29,281
Dec 26, 11 AM $ 0.000117
-0.25%
$ 113,930 $ 29,360
Dec 26, 10 AM $ 0.000116
-2.37%
$ 112,462 $ 29,005
Dec 26, 4 AM $ 0.000104
+2.47%
$ 101,167 $ 25,472
Dec 26, 3 AM $ 0.000103
+1.27%
$ 100,681 $ 24,711
Dec 26, 2 AM $ 0.000102
-0.68%
$ 99,610 $ 25,246
Dec 26, 1 AM $ 0.000102
-1.45%
$ 99,123 $ 25,659
Dec 26, 12 AM $ 0.000101
-3.54%
$ 98,246 $ 26,140
Dec 25, 11 PM $ 0.000104
+1.97%
$ 100,875 $ 26,984
Dec 25, 10 PM $ 0.000105
+1.97%
$ 101,849 $ 26,483
Dec 25, 9 PM $ 0.000101
-3.33%
$ 98,716 $ 26,717
Dec 25, 8 PM $ 0.000104
-0.02%
$ 101,045 $ 26,811
Dec 25, 7 PM $ 0.000105
+0.38%
$ 101,752 $ 26,060
Dec 25, 6 PM $ 0.000102
+0.10%
$ 98,928 $ 26,238
Dec 25, 5 PM $ 0.000102
+0.07%
$ 98,831 $ 25,619
Dec 25, 4 PM $ 0.000104
+1.25%
$ 101,557 $ 25,280
Dec 25, 3 PM $ 0.000102
+0.41%
$ 99,630 $ 25,714
Dec 25, 2 PM $ 0.000103
+0.19%
$ 100,194 $ 25,683
Dec 25, 1 PM $ 0.000102
-2.49%
$ 97,954 $ 25,757
Dec 25, 12 PM $ 0.000104
-0.29%
$ 101,654 $ 25,889
Dec 25, 11 AM $ 0.000102
-2.40%
$ 99,025 $ 26,086
Dec 25, 10 AM $ 0.000101
-1.17%
$ 98,538 $ 25,762
Dec 25, 9 AM $ 0.000103
+2.59%
$ 100,388 $ 25,658
Dec 25, 8 AM $ 0.000103
-0.29%
$ 100,194 $ 25,661
Dec 25, 7 AM $ 0.000104
+1.16%
$ 101,654 $ 26,192