Choctopus Historical Data

CHOCTOPUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000103
-0.29%
$ 100,194 $ 25,661
Dec 25, 7 AM $ 0.000104
+1.16%
$ 101,654 $ 26,192
Dec 25, 6 AM $ 0.000104
-0.38%
$ 101,070 $ 26,008
Dec 25, 5 AM $ 0.000102
-0.29%
$ 99,707 $ 26,496
Dec 25, 4 AM $ 0.000103
-0.68%
$ 100,291 $ 26,413
Dec 25, 3 AM $ 0.000104
+3.19%
$ 100,875 $ 26,948
Dec 25, 2 AM $ 0.000102
-1.73%
$ 99,317 $ 26,218
Dec 25, 1 AM $ 0.000101
-2.69%
$ 98,538 $ 26,668
Dec 25, 12 AM $ 0.000105
+0.96%
$ 102,141 $ 26,094
Dec 24, 11 PM $ 0.000101
-0.40%
$ 98,052 $ 25,853
Dec 24, 10 PM $ 0.0001
-4.02%
$ 97,759 $ 24,704
Dec 24, 9 PM $ 0.000104
+0.77%
$ 101,362 $ 25,232
Dec 24, 8 PM $ 0.000103
+1.38%
$ 100,096 $ 24,738
Dec 24, 7 PM $ 0.000103
+2.18%
$ 100,291 $ 24,552
Dec 24, 6 PM $ 0.000104
+2.36%
$ 101,167 $ 24,237
Dec 24, 5 PM $ 0.000101
-0.39%
$ 98,733 $ 24,280
Dec 24, 4 PM $ 0.000104
+3.39%
$ 101,070 $ 24,780
Dec 24, 3 PM $ 0.000105
-2.96%
$ 102,044 $ 24,314
Dec 24, 2 PM $ 0.000107
+2.00%
$ 104,381 $ 25,922
Dec 24, 1 PM $ 0.000108
+2.67%
$ 104,867 $ 25,477
Dec 24, 12 PM $ 0.000107
-0.56%
$ 105,160 $ 25,466
Dec 24, 11 AM $ 0.000108
+2.48%
$ 104,770 $ 26,095
Dec 24, 10 AM $ 0.000106
-0.56%
$ 102,823 $ 25,129
Dec 24, 9 AM $ 0.000104
-2.25%
$ 101,654 $ 25,413
Dec 24, 8 AM $ 0.000107
+1.13%
$ 104,673 $ 24,993
Dec 24, 7 AM $ 0.000108
+0.19%
$ 104,965 $ 24,806
Dec 24, 6 AM $ 0.000105
-0.95%
$ 101,849 $ 25,285
Dec 24, 5 AM $ 0.000104
-1.42%
$ 101,580 $ 24,732
Dec 24, 4 AM $ 0.000107
-0.54%
$ 103,719 $ 24,582
Dec 24, 3 AM $ 0.000106
-0.84%
$ 103,115 $ 24,516
Dec 24, 2 AM $ 0.000107
-1.84%
$ 103,991 $ 24,293
Dec 24, 1 AM $ 0.000108
-1.01%
$ 105,062 $ 24,827
Dec 24, 12 AM $ 0.000109
+1.40%
$ 106,036 $ 25,001
Dec 23, 11 PM $ 0.000108
+3.06%
$ 104,867 $ 25,108
Dec 23, 10 PM $ 0.000107
-1.12%
$ 103,894 $ 25,013
Dec 23, 9 PM $ 0.000105
-1.30%
$ 102,350 $ 26,117
Dec 23, 8 PM $ 0.000106
+0.19%
$ 103,504 $ 25,936
Dec 23, 7 PM $ 0.000105
-0.95%
$ 102,044 $ 25,686
Dec 23, 6 PM $ 0.000105
-2.43%
$ 101,849 $ 25,383
Dec 23, 5 PM $ 0.000105
-1.78%
$ 102,044 $ 25,970
Dec 23, 4 PM $ 0.000107
-0.65%
$ 103,991 $ 25,985
Dec 23, 3 PM $ 0.000105
-2.52%
$ 101,752 $ 26,558
Dec 23, 2 PM $ 0.000105
-0.16%
$ 102,238 $ 26,449
Dec 23, 1 PM $ 0.000105
-1.80%
$ 102,503 $ 26,367
Dec 23, 12 PM $ 0.000106
-1.31%
$ 102,823 $ 27,444
Dec 23, 11 AM $ 0.000107
+0.47%
$ 104,478 $ 27,127
Dec 23, 10 AM $ 0.000107
+0.09%
$ 104,283 $ 27,677
Dec 23, 9 AM $ 0.000107
+0.28%
$ 103,991 $ 28,122
Dec 23, 8 AM $ 0.000107
-0.09%
$ 103,699 $ 27,951
Dec 23, 7 AM $ 0.000108
+0.09%
$ 104,965 $ 27,814