Choctopus Historical Data

CHOCTOPUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000108
+0.09%
$ 104,965 $ 27,814
Dec 23, 6 AM $ 0.000105
-1.23%
$ 101,849 $ 28,369
Dec 23, 5 AM $ 0.000106
-1.85%
$ 103,602 $ 27,880
Dec 23, 4 AM $ 0.000105
-2.78%
$ 102,141 $ 29,142
Dec 23, 3 AM $ 0.000105
-0.19%
$ 101,849 $ 29,408
Dec 23, 2 AM $ 0.000108
+1.02%
$ 105,646 $ 28,711
Dec 23, 1 AM $ 0.000109
+2.35%
$ 105,939 $ 29,682
Dec 23, 12 AM $ 0.000108
-0.28%
$ 104,965 $ 29,091
Dec 22, 11 PM $ 0.000106
-0.75%
$ 103,504 $ 29,532
Dec 22, 10 PM $ 0.000104
-3.96%
$ 101,654 $ 29,309
Dec 22, 9 PM $ 0.000108
+0.09%
$ 105,257 $ 30,126
Dec 22, 8 PM $ 0.000106
+0.09%
$ 103,407 $ 29,708
Dec 22, 7 PM $ 0.000106
+1.34%
$ 103,310 $ 29,720
Dec 22, 6 PM $ 0.000105
-0.18%
$ 102,238 $ 29,463
Dec 22, 5 PM $ 0.000107
-1.13%
$ 103,972 $ 29,302
Dec 22, 4 PM $ 0.000106
-0.84%
$ 102,920 $ 29,362
Dec 22, 3 PM $ 0.000105
-0.10%
$ 102,141 $ 28,885
Dec 22, 2 PM $ 0.000108
+2.55%
$ 105,549 $ 28,420
Dec 22, 1 PM $ 0.000106
-2.39%
$ 103,310 $ 28,120
Dec 22, 12 PM $ 0.000109
+4.31%
$ 105,939 $ 28,537
Dec 22, 11 AM $ 0.000107
+2.00%
$ 106,133 $ 27,187
Dec 22, 10 AM $ 0.000105
-2.61%
$ 101,849 $ 27,366
Dec 22, 9 AM $ 0.000105
-1.41%
$ 102,044 $ 27,412
Dec 22, 8 AM $ 0.000108
-0.55%
$ 105,062 $ 26,935
Dec 22, 7 AM $ 0.000108
+2.28%
$ 104,965 $ 27,187
Dec 22, 6 AM $ 0.000105
-0.47%
$ 102,628 $ 26,151
Dec 22, 5 AM $ 0.000107
-0.74%
$ 104,478 $ 26,106
Dec 22, 4 AM $ 0.000107
+1.19%
$ 103,796 $ 26,450
Dec 22, 3 AM $ 0.000106
-2.13%
$ 102,475 $ 25,487
Dec 22, 2 AM $ 0.000107
+2.91%
$ 104,612 $ 26,159
Dec 22, 1 AM $ 0.000107
+2.09%
$ 104,478 $ 25,517
Dec 22, 12 AM $ 0.000106
-0.28%
$ 103,310 $ 25,142
Dec 21, 11 PM $ 0.000108
-0.04%
$ 105,062 $ 25,147
Dec 21, 10 PM $ 0.000108
-0.55%
$ 105,101 $ 25,895
Dec 21, 9 PM $ 0.000108
+2.22%
$ 105,102 $ 25,224
Dec 21, 8 PM $ 0.000105
-2.68%
$ 102,433 $ 24,611
Dec 21, 7 PM $ 0.000107
+0.19%
$ 103,894 $ 25,411
Dec 21, 6 PM $ 0.000109
+4.11%
$ 105,939 $ 25,064
Dec 21, 5 PM $ 0.000105
-2.25%
$ 101,752 $ 24,080
Dec 21, 4 PM $ 0.000105
-1.96%
$ 102,141 $ 24,949
Dec 21, 3 PM $ 0.000105
-1.81%
$ 102,141 $ 25,178
Dec 21, 2 PM $ 0.000107
-3.14%
$ 104,119 $ 25,318
Dec 21, 1 PM $ 0.000114
+1.41%
$ 110,612 $ 26,286
Dec 21, 12 PM $ 0.000112
-0.44%
$ 109,174 $ 26,571
Dec 21, 11 AM $ 0.000114
+0.63%
$ 111,313 $ 27,095
Dec 21, 10 AM $ 0.000112
+0.63%
$ 108,957 $ 27,037
Dec 21, 9 AM $ 0.000114
+2.80%
$ 110,904 $ 26,931
Dec 21, 8 AM $ 0.000113
+1.05%
$ 110,320 $ 27,177
Dec 21, 7 AM $ 0.000111
+0.91%
$ 108,394 $ 27,515
Dec 21, 6 AM $ 0.00011
-1.94%
$ 107,421 $ 27,360