Choctopus Historical Data

CHOCTOPUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000111
+0.91%
$ 108,394 $ 27,515
Dec 21, 6 AM $ 0.00011
-1.94%
$ 107,421 $ 27,360
Dec 21, 5 AM $ 0.000112
+2.44%
$ 109,541 $ 27,936
Dec 21, 4 AM $ 0.000114
+1.26%
$ 110,824 $ 27,378
Dec 21, 3 AM $ 0.000111
-1.70%
$ 107,691 $ 28,094
Dec 21, 2 AM $ 0.000112
-1.92%
$ 108,582 $ 27,631
Dec 21, 1 AM $ 0.000113
-1.21%
$ 109,750 $ 27,648
Dec 21, 12 AM $ 0.000113
-0.96%
$ 110,320 $ 28,166
Dec 20, 11 PM $ 0.000113
+1.07%
$ 110,223 $ 27,969
Dec 20, 10 PM $ 0.000112
-0.53%
$ 109,541 $ 28,090
Dec 20, 9 PM $ 0.00011
-1.17%
$ 106,815 $ 28,770
Dec 20, 8 PM $ 0.000112
+0.63%
$ 109,054 $ 28,242
Dec 20, 7 PM $ 0.000111
-0.71%
$ 108,373 $ 28,106
Dec 20, 6 PM $ 0.000113
+1.80%
$ 110,125 $ 27,964
Dec 20, 5 PM $ 0.000114
+1.96%
$ 111,294 $ 27,737
Dec 20, 4 PM $ 0.000113
+1.90%
$ 109,931 $ 27,566
Dec 20, 3 PM $ 0.000113
+0.80%
$ 109,833 $ 27,566
Dec 20, 2 PM $ 0.000114
+1.96%
$ 111,294 $ 27,305
Dec 20, 1 PM $ 0.00011
-1.79%
$ 107,010 $ 27,264
Dec 20, 12 PM $ 0.00011
-0.09%
$ 106,815 $ 27,042
Dec 20, 11 AM $ 0.000111
+0.18%
$ 108,275 $ 26,502
Dec 20, 10 AM $ 0.000112
-0.62%
$ 109,054 $ 26,833
Dec 20, 9 AM $ 0.000111
-0.89%
$ 108,178 $ 26,979
Dec 20, 8 AM $ 0.000112
+0.45%
$ 109,347 $ 26,835
Dec 20, 7 AM $ 0.000114
+3.74%
$ 110,807 $ 26,454
Dec 20, 6 AM $ 0.000114
-0.53%
$ 110,612 $ 25,953
Dec 20, 5 AM $ 0.000113
-0.87%
$ 110,320 $ 26,592
Dec 20, 4 AM $ 0.000114
+0.95%
$ 111,197 $ 26,431
Dec 20, 3 AM $ 0.000112
-1.82%
$ 108,791 $ 25,872
Dec 20, 2 AM $ 0.000112
-0.36%
$ 109,152 $ 26,779
Dec 20, 1 AM $ 0.000113
-1.40%
$ 107,010 $ 26,914
Dec 20, 12 AM $ 0.000113
+0.09%
$ 110,320 $ 26,700
Dec 19, 11 PM $ 0.000111
-1.43%
$ 107,691 $ 26,156
Dec 19, 10 PM $ 0.000112
+1.36%
$ 109,249 $ 25,882
Dec 19, 9 PM $ 0.000114
+1.51%
$ 111,294 $ 25,282
Dec 19, 8 PM $ 0.000114
+3.22%
$ 111,391 $ 25,648
Dec 19, 7 PM $ 0.00011
+0.30%
$ 107,328 $ 25,455
Dec 19, 6 PM $ 0.000114
+2.12%
$ 111,197 $ 25,886
Dec 19, 5 PM $ 0.00011
-0.33%
$ 107,528 $ 25,939
Dec 19, 4 PM $ 0.000111
-2.29%
$ 107,886 $ 25,797
Dec 19, 3 PM $ 0.00011
-1.99%
$ 107,496 $ 25,990
Dec 19, 2 PM $ 0.000111
-0.23%
$ 107,835 $ 25,764
Dec 19, 1 PM $ 0.000111
-2.40%
$ 108,470 $ 24,931
Dec 19, 12 PM $ 0.000113
-0.05%
$ 109,973 $ 25,264
Dec 19, 11 AM $ 0.000113
-0.70%
$ 109,931 $ 25,249
Dec 19, 10 AM $ 0.000113
-0.21%
$ 110,418 $ 25,084
Dec 19, 9 AM $ 0.000111
+0.31%
$ 108,321 $ 24,933
Dec 19, 8 AM $ 0.000113
+0.32%
$ 109,833 $ 25,146
Dec 19, 7 AM $ 0.000112
+0.31%
$ 109,488 $ 25,179
Dec 19, 6 AM $ 0.000111
+1.27%
$ 108,568 $ 24,824