Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000129
-13.08%
$138,647 $30,326
Nov 12, 2025 $0.000148
+9.67%
$147,982 $28,561
Nov 11, 2025 $0.000133
-15.29%
$132,257 $27,485
Nov 10, 2025 $0.000156
+19.92%
$155,830 $7,736
Nov 9, 2025 $0.000135
-2.83%
$134,835 $23,125
Nov 8, 2025 $0.000139
-1.61%
$138,757 $23,630
Nov 7, 2025 $0.000138
-1.33%
$137,729 $24,445
Nov 6, 2025 $0.00014
-3.04%
$139,931 $29,002
Nov 5, 2025 $0.000145
-5.31%
$144,406 $28,861
Nov 4, 2025 $0.000152
-7.32%
$151,701 $25,836
Nov 3, 2025 $0.000163
+3.55%
$163,179 $25,864
Nov 2, 2025 $0.000161
-3.12%
$160,983 $24,080
Nov 1, 2025 $0.000164
-7.33%
$163,778 $25,164
Oct 31, 2025 $0.000177
+9.41%
$176,417 $4,957
Oct 30, 2025 $0.000159
-6.95%
$161,157 $27,520
Oct 29, 2025 $0.000168
-6.56%
$167,969 $21,490
Oct 28, 2025 $0.00018
+6.63%
$179,952 $21,965
Oct 27, 2025 $0.000184
+3.32%
$183,356 $22,765
Oct 26, 2025 $0.000178
-0.35%
$177,219 $27,039
Oct 25, 2025 $0.000179
+7.54%
$178,565 $7,299
Oct 24, 2025 $0.000169
-0.32%
$165,401 $32,867
Oct 23, 2025 $0.000149
+0.86%
$148,607 $26,981
Oct 22, 2025 $0.000143
-19.36%
$148,813 $23,779
Oct 21, 2025 $0.00018
+21.65%
$178,999 $5,401
Oct 20, 2025 $0.000179
+0.47%
$146,711 $762
Oct 19, 2025 $0.00018
+19.35%
$179,320 $5,427
Oct 18, 2025 $0.000151
-1.95%
$152,101 $26,027
Oct 17, 2025 $0.000154
-11.49%
$153,797 $25,558
Oct 16, 2025 $0.000174
-0.42%
$173,494 $23,814
Oct 15, 2025 $0.000174
+0.42%
$174,048 $25,615
Oct 14, 2025 $0.000176
-1.46%
$173,359 $28,386
Oct 13, 2025 $0.000178
+0.97%
$177,801 $30,959
Oct 12, 2025 $0.000177
+8.09%
$176,256 $38,577
Oct 11, 2025 $0.000163
+6.52%
$162,833 $8,342
Oct 10, 2025 $0.000154
-17.97%
$154,174 $27,310
Oct 9, 2025 $0.000188
-3.73%
$187,948 $32,747
Oct 8, 2025 $0.000195
+2.50%
$194,667 $18,351
Oct 7, 2025 $0.000191
+17.02%
$190,373 $18,596
Oct 6, 2025 $0.000162
-3.17%
$161,382 $24,924
Oct 5, 2025 $0.000167
-7.29%
$167,969 $24,036
Oct 4, 2025 $0.000183
+0.99%
$177,251 $24,409
Oct 3, 2025 $0.00018
+7.99%
$178,748 $25,276
Oct 2, 2025 $0.000163
+7.43%
$162,979 $27,276
Oct 1, 2025 $0.000148
+0.34%
$149,007 $22,624
Sep 30, 2025 $0.000151
+0.27%
$147,310 $24,431
Sep 29, 2025 $0.000148
-5.60%
$148,108 $23,950
Sep 28, 2025 $0.000156
-0.19%
$157,989 $24,286
Sep 27, 2025 $0.000158
-2.77%
$157,390 $25,085
Sep 26, 2025 $0.000164
-0.37%
$162,499 $23,256
Sep 25, 2025 $0.000166
-4.01%
$166,932 $28,790