Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000143
+0.59%
$ 139,226 $ 27,327
Jun 16, 7 PM $ 0.000146
+2.70%
$ 142,382 $ 26,782
Jun 16, 6 PM $ 0.000145
+2.19%
$ 141,042 $ 26,667
Jun 16, 5 PM $ 0.000143
-0.21%
$ 138,794 $ 25,860
Jun 16, 4 PM $ 0.000141
-0.25%
$ 137,529 $ 25,261
Jun 16, 3 PM $ 0.000142
-2.51%
$ 138,258 $ 25,017
Jun 16, 2 PM $ 0.000145
+1.19%
$ 141,228 $ 24,743
Jun 16, 1 PM $ 0.000143
+0.91%
$ 139,573 $ 23,915
Jun 16, 12 PM $ 0.000145
+0.86%
$ 141,520 $ 24,193
Jun 16, 11 AM $ 0.000142
-0.69%
$ 138,398 $ 24,975
Jun 16, 10 AM $ 0.000145
+1.44%
$ 140,890 $ 24,587
Jun 16, 9 AM $ 0.000145
-0.34%
$ 141,617 $ 25,141
Jun 16, 8 AM $ 0.000142
-2.05%
$ 138,147 $ 25,509
Jun 16, 7 AM $ 0.000144
+0.00%
$ 140,546 $ 25,712
Jun 16, 6 AM $ 0.000142
-0.35%
$ 138,040 $ 25,648
Jun 16, 5 AM $ 0.000144
+1.84%
$ 140,453 $ 26,196
Jun 16, 4 AM $ 0.000141
-1.67%
$ 137,432 $ 25,453
Jun 16, 3 AM $ 0.000146
+1.37%
$ 142,275 $ 26,041
Jun 16, 2 AM $ 0.000144
+0.14%
$ 140,060 $ 26,491
Jun 16, 1 AM $ 0.000146
+0.27%
$ 142,576 $ 25,421
Jun 16, 12 AM $ 0.000142
-3.06%
$ 138,130 $ 26,368
Jun 15, 11 PM $ 0.000145
+0.87%
$ 140,741 $ 26,406
Jun 15, 10 PM $ 0.000143
-1.68%
$ 139,522 $ 25,949
Jun 15, 9 PM $ 0.000143
-0.69%
$ 139,670 $ 26,823
Jun 15, 8 PM $ 0.000143
+0.79%
$ 138,989 $ 26,666
Jun 15, 7 PM $ 0.000145
+1.80%
$ 140,989 $ 26,490
Jun 15, 6 PM $ 0.000142
-0.64%
$ 137,918 $ 27,727
Jun 15, 5 PM $ 0.000143
-1.10%
$ 138,803 $ 27,036
Jun 15, 4 PM $ 0.000142
-0.12%
$ 137,918 $ 28,153
Jun 15, 3 PM $ 0.000143
-1.43%
$ 139,437 $ 27,717
Jun 15, 2 PM $ 0.000143
-0.45%
$ 139,338 $ 28,729
Jun 15, 1 PM $ 0.000146
+3.08%
$ 141,812 $ 28,652
Jun 15, 12 PM $ 0.000145
+0.63%
$ 141,233 $ 29,174
Jun 15, 11 AM $ 0.000142
-0.63%
$ 137,821 $ 28,591
Jun 15, 10 AM $ 0.000145
+1.81%
$ 141,207 $ 28,072
Jun 15, 9 AM $ 0.000145
-0.56%
$ 141,594 $ 27,339
Jun 15, 8 AM $ 0.000146
+1.59%
$ 141,909 $ 28,474
Jun 15, 7 AM $ 0.000144
-0.20%
$ 139,684 $ 27,966
Jun 15, 6 AM $ 0.000142
-1.39%
$ 138,308 $ 27,817
Jun 15, 5 AM $ 0.000144
-1.42%
$ 140,162 $ 27,364
Jun 15, 4 AM $ 0.000144
+0.99%
$ 140,064 $ 28,100
Jun 15, 3 AM $ 0.000144
-1.81%
$ 140,015 $ 27,928
Jun 15, 2 AM $ 0.000145
-0.53%
$ 140,975 $ 28,366
Jun 15, 1 AM $ 0.000143
-1.90%
$ 139,624 $ 28,797
Jun 15, 12 AM $ 0.000146
+0.42%
$ 142,326 $ 28,750
Jun 14, 11 PM $ 0.000145
+0.08%
$ 141,440 $ 29,403
Jun 14, 10 PM $ 0.000146
+1.03%
$ 141,899 $ 29,591
Jun 14, 9 PM $ 0.000143
-1.18%
$ 139,120 $ 29,194
Jun 14, 8 PM $ 0.000144
-0.21%
$ 139,735 $ 28,257
Jun 14, 7 PM $ 0.000143
-0.40%
$ 139,366 $ 28,972