Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000116
-1.53%
$ 112,754 $ 26,836
Apr 9, 7 PM $ 0.000115
-0.35%
$ 111,975 $ 26,772
Apr 9, 6 PM $ 0.000116
-0.09%
$ 112,754 $ 25,953
Apr 9, 5 PM $ 0.000117
+0.60%
$ 114,215 $ 26,461
Apr 9, 4 PM $ 0.000118
+1.46%
$ 115,090 $ 26,122
Apr 9, 3 PM $ 0.000115
+0.44%
$ 111,878 $ 25,851
Apr 9, 2 PM $ 0.000114
+0.18%
$ 111,391 $ 25,334
Apr 9, 1 PM $ 0.000117
+1.56%
$ 114,213 $ 25,338
Apr 9, 12 PM $ 0.000117
-0.67%
$ 114,409 $ 25,463
Apr 9, 11 AM $ 0.000115
-2.80%
$ 111,683 $ 26,131
Apr 9, 10 AM $ 0.000117
+1.56%
$ 114,409 $ 25,772
Apr 9, 9 AM $ 0.000115
-2.86%
$ 112,266 $ 24,917
Apr 9, 8 AM $ 0.000116
-2.28%
$ 112,558 $ 26,043
Apr 9, 7 AM $ 0.000115
-0.17%
$ 111,682 $ 26,395
Apr 9, 6 AM $ 0.000116
-0.35%
$ 112,655 $ 25,414
Apr 9, 5 AM $ 0.000117
+0.87%
$ 113,728 $ 25,351
Apr 9, 4 AM $ 0.000117
-0.76%
$ 114,113 $ 25,562
Apr 9, 3 AM $ 0.000114
-2.55%
$ 111,293 $ 26,236
Apr 9, 2 AM $ 0.000116
-2.19%
$ 112,849 $ 25,824
Apr 9, 1 AM $ 0.000115
+0.35%
$ 112,071 $ 25,767
Apr 9, 12 AM $ 0.000115
-2.55%
$ 111,683 $ 24,553
Apr 8, 11 PM $ 0.000117
-0.59%
$ 113,631 $ 25,804
Apr 8, 10 PM $ 0.000118
+0.59%
$ 115,086 $ 25,871
Apr 8, 9 PM $ 0.000116
-1.10%
$ 113,046 $ 25,734
Apr 8, 8 PM $ 0.000118
-0.42%
$ 115,087 $ 25,960
Apr 8, 7 PM $ 0.000117
+1.48%
$ 113,631 $ 25,936
Apr 8, 6 PM $ 0.000115
-0.95%
$ 111,686 $ 25,691
Apr 8, 5 PM $ 0.000115
-0.09%
$ 112,172 $ 26,156
Apr 8, 4 PM $ 0.000117
-0.17%
$ 114,017 $ 25,891
Apr 8, 3 PM $ 0.000115
+0.88%
$ 112,268 $ 26,551
Apr 8, 2 PM $ 0.000116
+1.13%
$ 113,338 $ 26,618
Apr 8, 1 PM $ 0.000117
-0.85%
$ 113,534 $ 26,239
Apr 8, 12 PM $ 0.000117
+1.56%
$ 114,117 $ 26,525
Apr 8, 11 AM $ 0.000115
-2.37%
$ 111,978 $ 26,868
Apr 8, 10 AM $ 0.000115
-1.79%
$ 111,784 $ 26,694
Apr 8, 9 AM $ 0.000118
+0.51%
$ 114,507 $ 27,445
Apr 8, 8 AM $ 0.000116
-1.27%
$ 113,144 $ 27,387
Apr 8, 7 AM $ 0.000117
+0.17%
$ 114,021 $ 27,654
Apr 8, 6 AM $ 0.000117
-1.26%
$ 114,020 $ 27,350
Apr 8, 5 AM $ 0.000115
-2.63%
$ 111,784 $ 27,962
Apr 8, 4 AM $ 0.000118
+1.73%
$ 114,507 $ 27,949
Apr 8, 3 AM $ 0.000115
-0.78%
$ 111,589 $ 26,943
Apr 8, 2 AM $ 0.000118
+0.60%
$ 114,605 $ 26,633
Apr 8, 1 AM $ 0.000117
+2.71%
$ 114,312 $ 27,471
Apr 8, 12 AM $ 0.000115
-2.78%
$ 112,271 $ 26,810
Apr 7, 11 PM $ 0.000115
-3.45%
$ 111,683 $ 28,050
Apr 7, 10 PM $ 0.000118
+2.60%
$ 115,089 $ 28,220
Apr 7, 9 PM $ 0.000115
-2.95%
$ 112,073 $ 27,633
Apr 7, 8 PM $ 0.000118
+0.68%
$ 114,896 $ 28,294
Apr 7, 7 PM $ 0.000118
+1.11%
$ 114,894 $ 28,081