Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000146
+0.21%
$142,395 $27,469
Jul 3, 9 AM $0.000142
-1.86%
$138,307 $28,114
Jul 3, 8 AM $0.000143
-0.90%
$139,378 $27,442
Jul 3, 7 AM $0.000144
-1.44%
$139,864 $27,426
Jul 3, 6 AM $0.000145
-0.55%
$141,324 $27,687
Jul 3, 5 AM $0.000144
-0.07%
$139,864 $27,388
Jul 3, 4 AM $0.000145
+1.47%
$141,130 $26,793
Jul 3, 3 AM $0.000142
-1.73%
$138,404 $26,354
Jul 3, 2 AM $0.000143
-1.85%
$139,086 $26,453
Jul 3, 1 AM $0.000144
-0.76%
$140,254 $26,024
Jul 3, 12 AM $0.000146
+1.04%
$141,714 $25,645
Jul 2, 11 PM $0.000144
-1.17%
$140,254 $25,669
Jul 2, 10 PM $0.000143
-0.83%
$139,086 $25,680
Jul 2, 9 PM $0.000145
+0.07%
$141,324 $24,687
Jul 2, 8 PM $0.000144
+0.70%
$140,254 $24,152
Jul 2, 7 PM $0.000144
-0.89%
$140,351 $23,688
Jul 2, 6 PM $0.000145
+0.49%
$140,740 $23,916
Jul 2, 5 PM $0.000145
-0.68%
$141,422 $23,051
Jul 2, 4 PM $0.000146
+0.97%
$142,395 $23,144
Jul 2, 3 PM $0.000145
-1.09%
$140,838 $23,485
Jul 2, 2 PM $0.000144
-1.03%
$140,254 $23,413
Jul 2, 1 PM $0.000145
+0.91%
$140,935 $23,454
Jul 2, 12 PM $0.000143
+1.27%
$139,280 $22,861
Jul 2, 11 AM $0.000142
-0.98%
$138,307 $22,010
Jul 2, 10 AM $0.000143
-1.91%
$139,670 $22,629
Jul 2, 9 AM $0.000144
-1.24%
$139,864 $22,876
Jul 2, 8 AM $0.000145
+2.47%
$141,422 $23,018
Jul 2, 7 AM $0.000143
-0.21%
$139,378 $22,073
Jul 2, 6 AM $0.000141
-0.07%
$137,626 $22,535
Jul 2, 5 AM $0.000141
-0.42%
$137,529 $22,386
Jul 2, 4 AM $0.000146
+2.10%
$142,103 $22,657
Jul 2, 3 AM $0.000143
+0.07%
$138,794 $22,538
Jul 2, 2 AM $0.000145
-0.82%
$141,227 $22,171
Jul 2, 1 AM $0.000142
+0.14%
$138,112 $23,249
Jul 2, 12 AM $0.000142
-1.72%
$138,696 $22,700
Jul 1, 11 PM $0.000144
+0.63%
$140,059 $23,130
Jul 1, 10 PM $0.000143
-0.42%
$139,475 $22,620
Jul 1, 9 PM $0.000141
-3.35%
$137,431 $22,704
Jul 1, 8 PM $0.000145
+1.47%
$141,130 $23,560
Jul 1, 7 PM $0.000146
+1.11%
$142,103 $23,153
Jul 1, 6 PM $0.000143
-1.24%
$139,183 $23,561
Jul 1, 5 PM $0.000143
-1.85%
$139,280 $23,646
Jul 1, 4 PM $0.000141
+0.07%
$137,723 $23,974
Jul 1, 3 PM $0.000145
+0.21%
$141,324 $23,483
Jul 1, 2 PM $0.000145
+1.68%
$141,324 $23,918
Jul 1, 1 PM $0.000144
-0.41%
$140,448 $23,653
Jul 1, 12 PM $0.000143
-0.49%
$139,183 $24,272
Jul 1, 11 AM $0.000141
-0.70%
$137,723 $24,580
Jul 1, 10 AM $0.000143
-1.18%
$138,794 $24,347
Jul 1, 9 AM $0.000144
+0.14%
$139,767 $24,493