Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000116
+0.00%
$ 113,099 $ 24,041
11:50 AM $ 0.000115
+0.00%
$ 113,099 $ 23,773
11:45 AM $ 0.000118
+0.00%
$ 113,099 $ 23,621
11:40 AM $ 0.000115
+0.00%
$ 113,099 $ 24,213
11:35 AM $ 0.000117
+0.00%
$ 113,099 $ 23,745
11:30 AM $ 0.000114
+0.00%
$ 113,099 $ 24,242
11:25 AM $ 0.000116
+0.00%
$ 113,099 $ 23,577
11:21 AM $ 0.000116
+0.00%
$ 113,099 $ 23,871
11:20 AM $ 0.000118
+0.00%
$ 113,099 $ 23,871
11:15 AM $ 0.000117
+0.00%
$ 113,586 $ 24,239
11:10 AM $ 0.000115
+0.00%
$ 113,586 $ 24,024
11:05 AM $ 0.000117
+0.00%
$ 113,586 $ 23,465
11:01 AM $ 0.000117
+0.00%
$ 113,586 $ 23,812
11:00 AM $ 0.000116
+0.00%
$ 113,586 $ 23,812
10:55 AM $ 0.000117
+0.00%
$ 114,655 $ 23,607
10:50 AM $ 0.000119
+0.00%
$ 114,655 $ 23,800
10:45 AM $ 0.000115
+0.00%
$ 114,655 $ 24,080
10:40 AM $ 0.000117
+0.00%
$ 114,655 $ 23,343
10:35 AM $ 0.000115
+0.00%
$ 114,655 $ 23,683
10:30 AM $ 0.000117
+0.00%
$ 114,655 $ 23,372
10:25 AM $ 0.000115
+0.00%
$ 114,655 $ 23,875
10:20 AM $ 0.000118
+0.00%
$ 114,655 $ 23,418
10:15 AM $ 0.000115
+0.00%
$ 114,655 $ 23,991
10:10 AM $ 0.000116
+0.00%
$ 114,655 $ 23,437
10:05 AM $ 0.000118
+0.00%
$ 114,655 $ 23,664
10:01 AM $ 0.000118
+0.00%
$ 114,655 $ 24,165
10:00 AM $ 0.000118
+0.00%
$ 114,655 $ 24,165
9:55 AM $ 0.000119
+0.00%
$ 114,460 $ 24,149
9:50 AM $ 0.000116
+0.00%
$ 114,460 $ 24,244
9:45 AM $ 0.000118
+0.00%
$ 114,460 $ 23,915
9:40 AM $ 0.000118
+0.00%
$ 114,460 $ 24,175
9:35 AM $ 0.000119
+0.00%
$ 114,460 $ 24,082
9:30 AM $ 0.000117
+0.00%
$ 114,460 $ 24,629
9:25 AM $ 0.000118
+0.00%
$ 114,460 $ 24,390
9:20 AM $ 0.000116
+0.00%
$ 114,460 $ 24,568
9:15 AM $ 0.000116
+0.00%
$ 114,460 $ 23,946
9:10 AM $ 0.000117
+0.00%
$ 114,460 $ 24,266
9:05 AM $ 0.000118
+0.00%
$ 114,460 $ 24,325
9:01 AM $ 0.000118
+0.00%
$ 114,460 $ 24,551
9:00 AM $ 0.000117
+0.00%
$ 114,460 $ 24,551
8:55 AM $ 0.000117
+0.00%
$ 113,683 $ 24,367
8:51 AM $ 0.000117
+0.00%
$ 113,683 $ 24,300
8:50 AM $ 0.000119
+0.00%
$ 113,683 $ 24,300
8:45 AM $ 0.000117
+0.00%
$ 111,931 $ 24,956
8:40 AM $ 0.000118
+0.00%
$ 111,931 $ 24,690
8:35 AM $ 0.000118
+0.00%
$ 111,931 $ 24,787
8:30 AM $ 0.000116
+0.00%
$ 111,931 $ 24,594
8:25 AM $ 0.000118
+0.00%
$ 111,931 $ 24,363
8:20 AM $ 0.000117
+0.00%
$ 111,931 $ 24,646
8:15 AM $ 0.000115
+0.00%
$ 111,931 $ 24,444