Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000144
+0.00%
$ 140,543 $ 25,017
10:33 AM $ 0.000142
+0.00%
$ 140,543 $ 25,017
10:29 AM $ 0.000142
+0.00%
$ 137,820 $ 25,016
10:24 AM $ 0.000142
+0.00%
$ 138,307 $ 25,005
10:19 AM $ 0.000142
+0.00%
$ 138,210 $ 25,013
10:14 AM $ 0.000142
+0.00%
$ 138,404 $ 25,040
10:09 AM $ 0.000143
+0.00%
$ 139,280 $ 25,156
10:04 AM $ 0.000143
+0.00%
$ 139,280 $ 25,195
9:59 AM $ 0.000144
+0.00%
$ 140,546 $ 25,301
9:54 AM $ 0.000145
+0.00%
$ 141,032 $ 25,374
9:49 AM $ 0.000141
+0.00%
$ 137,529 $ 24,637
9:44 AM $ 0.000143
+0.00%
$ 139,183 $ 25,065
9:39 AM $ 0.000145
+0.00%
$ 141,616 $ 25,512
9:34 AM $ 0.000145
+0.00%
$ 140,935 $ 25,446
9:29 AM $ 0.000145
+0.00%
$ 141,032 $ 25,434
9:24 AM $ 0.000143
+0.00%
$ 138,988 $ 25,027
9:19 AM $ 0.000141
+0.00%
$ 137,529 $ 24,769
9:14 AM $ 0.000142
+0.00%
$ 138,167 $ 25,151
9:09 AM $ 0.000146
+0.00%
$ 142,204 $ 25,777
9:04 AM $ 0.000143
+0.00%
$ 138,840 $ 25,161
8:59 AM $ 0.000143
+0.00%
$ 139,513 $ 25,260
8:54 AM $ 0.000143
+0.00%
$ 139,129 $ 25,178
8:49 AM $ 0.000146
+0.00%
$ 141,915 $ 25,801
8:44 AM $ 0.000144
+0.00%
$ 139,994 $ 25,268
8:39 AM $ 0.000145
+0.00%
$ 141,531 $ 25,641
8:34 AM $ 0.000146
+0.00%
$ 141,723 $ 25,741
8:29 AM $ 0.000142
+0.00%
$ 137,879 $ 25,071
8:24 AM $ 0.000143
+0.00%
$ 138,744 $ 25,204
8:19 AM $ 0.000144
+0.00%
$ 139,705 $ 25,364
8:14 AM $ 0.000143
+0.00%
$ 139,321 $ 25,154
8:09 AM $ 0.000146
+0.00%
$ 142,492 $ 25,979
8:04 AM $ 0.000142
+0.00%
$ 138,167 $ 25,267
8:03 AM $ 0.000142
+0.00%
$ 138,167 $ 25,267
7:59 AM $ 0.000142
+0.00%
$ 138,404 $ 25,150
7:54 AM $ 0.000142
+0.00%
$ 137,820 $ 25,126
7:49 AM $ 0.000144
+0.00%
$ 140,059 $ 25,527
7:44 AM $ 0.000142
+0.00%
$ 138,696 $ 25,232
7:39 AM $ 0.000143
+0.00%
$ 139,086 $ 25,417
7:34 AM $ 0.000146
+0.00%
$ 142,006 $ 25,824
7:29 AM $ 0.000142
+0.00%
$ 138,210 $ 25,152
7:24 AM $ 0.000146
+0.00%
$ 142,492 $ 25,949
7:19 AM $ 0.000143
+0.00%
$ 139,280 $ 25,222
7:14 AM $ 0.000144
+0.00%
$ 140,448 $ 25,248
7:09 AM $ 0.000146
+0.00%
$ 141,733 $ 25,360
7:04 AM $ 0.000144
+0.00%
$ 139,994 $ 25,083
6:59 AM $ 0.000146
+0.00%
$ 141,926 $ 25,553
6:54 AM $ 0.000143
+0.00%
$ 138,737 $ 25,174
6:49 AM $ 0.000146
+0.00%
$ 141,926 $ 25,766
6:44 AM $ 0.000141
+0.00%
$ 137,675 $ 25,103
6:39 AM $ 0.000145
+0.00%
$ 140,766 $ 25,665