Choctopus Historical Data

CHOCTOPUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000111
+1.27%
$ 108,568 $ 24,824
Dec 19, 5 AM $ 0.000111
+0.28%
$ 108,470 $ 24,866
Dec 19, 4 AM $ 0.000114
+0.06%
$ 110,682 $ 24,819
Dec 19, 3 AM $ 0.00011
-1.07%
$ 107,496 $ 25,868
Dec 19, 2 AM $ 0.000112
-5.26%
$ 108,663 $ 25,235
Dec 19, 1 AM $ 0.000117
+0.95%
$ 114,312 $ 26,338
Dec 19, 12 AM $ 0.000116
+1.68%
$ 112,754 $ 26,216
Dec 18, 11 PM $ 0.000114
-2.57%
$ 110,895 $ 25,674
Dec 18, 10 PM $ 0.000117
+1.07%
$ 113,826 $ 25,779
Dec 18, 9 PM $ 0.000115
+0.06%
$ 111,558 $ 25,275
Dec 18, 8 PM $ 0.000118
+0.74%
$ 114,799 $ 25,094
Dec 18, 7 PM $ 0.000116
+0.76%
$ 113,195 $ 25,485
Dec 18, 6 PM $ 0.000115
+0.77%
$ 111,957 $ 24,698
Dec 18, 5 PM $ 0.000118
-0.05%
$ 115,091 $ 24,485
Dec 18, 4 PM $ 0.000117
+0.34%
$ 113,817 $ 25,543
Dec 18, 3 PM $ 0.000115
+0.70%
$ 112,268 $ 24,563
Dec 18, 2 PM $ 0.000114
-2.64%
$ 111,391 $ 23,803
Dec 18, 1 PM $ 0.000115
-0.69%
$ 111,975 $ 24,690
Dec 18, 12 PM $ 0.000116
-0.51%
$ 113,241 $ 24,293
Dec 18, 11 AM $ 0.000115
-1.88%
$ 111,586 $ 24,315
Dec 18, 10 AM $ 0.000114
-2.03%
$ 115,091 $ 25,413
Dec 18, 9 AM $ 0.000115
-0.58%
$ 111,819 $ 25,184
Dec 18, 8 AM $ 0.000116
-0.95%
$ 113,223 $ 24,819
Dec 18, 7 AM $ 0.000117
+0.53%
$ 114,312 $ 25,052
Dec 18, 6 AM $ 0.000117
+2.85%
$ 114,266 $ 24,915
Dec 18, 5 AM $ 0.000116
-0.77%
$ 112,560 $ 23,014
Dec 18, 4 AM $ 0.000114
-2.48%
$ 111,197 $ 23,956
Dec 18, 3 AM $ 0.000116
+1.14%
$ 112,754 $ 23,851
Dec 18, 2 AM $ 0.000116
-1.09%
$ 110,807 $ 24,488
Dec 18, 1 AM $ 0.000116
-1.84%
$ 112,692 $ 24,388
Dec 18, 12 AM $ 0.000118
-0.60%
$ 114,604 $ 24,516
Dec 17, 11 PM $ 0.000114
-3.57%
$ 111,362 $ 24,182
Dec 17, 10 PM $ 0.000118
+4.08%
$ 115,121 $ 24,065
Dec 17, 9 PM $ 0.000115
+0.72%
$ 112,170 $ 23,327
Dec 17, 8 PM $ 0.000115
+0.21%
$ 111,919 $ 23,246
Dec 17, 7 PM $ 0.000116
+0.01%
$ 112,852 $ 22,932
Dec 17, 6 PM $ 0.000116
+0.17%
$ 112,844 $ 23,432
Dec 17, 5 PM $ 0.000115
-1.76%
$ 111,825 $ 23,520
Dec 17, 4 PM $ 0.000116
-0.08%
$ 113,436 $ 24,021
Dec 17, 3 PM $ 0.000117
-0.61%
$ 113,804 $ 24,197
Dec 17, 2 PM $ 0.000115
-2.05%
$ 111,781 $ 24,864
Dec 17, 1 PM $ 0.000118
+0.24%
$ 115,303 $ 24,841
Dec 17, 12 PM $ 0.000119
+2.58%
$ 115,860 $ 24,928
Dec 17, 11 AM $ 0.000117
-0.93%
$ 113,533 $ 23,661
Dec 17, 10 AM $ 0.000115
-0.95%
$ 111,489 $ 23,844
Dec 17, 9 AM $ 0.000118
+0.86%
$ 114,507 $ 23,273
Dec 17, 8 AM $ 0.000115
-2.47%
$ 111,586 $ 23,556
Dec 17, 7 AM $ 0.000115
+0.61%
$ 111,975 $ 24,551
Dec 17, 6 AM $ 0.000115
-0.95%
$ 111,878 $ 23,704
Dec 17, 5 AM $ 0.000115
-2.20%
$ 112,365 $ 24,209