Choctopus Historical Data

CHOCTOPUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000115
-0.95%
$ 111,878 $ 23,704
Dec 17, 5 AM $ 0.000115
-2.20%
$ 112,365 $ 24,209
Dec 17, 4 AM $ 0.000118
+0.77%
$ 114,897 $ 24,215
Dec 17, 3 AM $ 0.000114
-0.44%
$ 111,391 $ 23,697
Dec 17, 2 AM $ 0.000114
-1.55%
$ 111,002 $ 23,379
Dec 17, 1 AM $ 0.000115
-2.95%
$ 111,975 $ 24,014
Dec 17, 12 AM $ 0.000118
+0.51%
$ 114,604 $ 25,063
Dec 16, 11 PM $ 0.000115
-2.63%
$ 113,533 $ 24,804
Dec 16, 10 PM $ 0.000118
+2.53%
$ 114,604 $ 25,059
Dec 16, 9 PM $ 0.000114
+0.00%
$ 111,099 $ 24,934
Dec 16, 8 PM $ 0.000118
+0.25%
$ 114,897 $ 24,829
Dec 16, 7 PM $ 0.000118
+0.43%
$ 114,799 $ 25,534
Dec 16, 6 PM $ 0.000118
-0.25%
$ 114,799 $ 25,112
Dec 16, 5 PM $ 0.000114
-1.30%
$ 111,294 $ 25,384
Dec 16, 4 PM $ 0.000118
+3.25%
$ 114,507 $ 25,058
Dec 16, 3 PM $ 0.000116
-0.07%
$ 112,754 $ 24,944
Dec 16, 2 PM $ 0.000116
-0.61%
$ 112,837 $ 25,059
Dec 16, 1 PM $ 0.000116
-0.69%
$ 112,462 $ 25,215
Dec 16, 12 PM $ 0.000115
-2.70%
$ 111,489 $ 25,343
Dec 16, 11 AM $ 0.000115
-1.29%
$ 112,069 $ 25,266
Dec 16, 10 AM $ 0.000115
-1.52%
$ 111,683 $ 25,518
Dec 16, 9 AM $ 0.000114
-3.57%
$ 110,798 $ 25,593
Dec 16, 8 AM $ 0.000116
-2.45%
$ 112,462 $ 25,636
Dec 16, 7 AM $ 0.000116
+0.43%
$ 112,560 $ 25,714
Dec 16, 6 AM $ 0.000114
-2.57%
$ 110,710 $ 24,602
Dec 16, 5 AM $ 0.000116
-1.58%
$ 112,754 $ 24,996
Dec 16, 4 AM $ 0.000115
-0.36%
$ 111,957 $ 25,391
Dec 16, 3 AM $ 0.000114
-1.21%
$ 111,002 $ 25,080
Dec 15, 9 PM $ 0.000129
+7.39%
$ 125,204 $ 24,947
Dec 15, 8 PM $ 0.000122
-1.16%
$ 118,667 $ 24,786
Dec 15, 7 PM $ 0.000123
+2.23%
$ 119,570 $ 25,751
Dec 15, 6 PM $ 0.000122
+1.29%
$ 118,745 $ 25,804
Dec 15, 5 PM $ 0.00012
-0.61%
$ 116,552 $ 26,031
Dec 15, 4 PM $ 0.000121
-0.55%
$ 117,455 $ 25,885
Dec 15, 3 PM $ 0.000119
-1.73%
$ 116,067 $ 25,854
Dec 15, 2 PM $ 0.000122
-1.22%
$ 118,499 $ 24,546
Dec 15, 1 PM $ 0.000123
+1.07%
$ 120,057 $ 25,409
Dec 15, 12 PM $ 0.000119
-2.51%
$ 115,578 $ 26,412
Dec 15, 11 AM $ 0.000121
-1.54%
$ 117,995 $ 26,287
Dec 15, 10 AM $ 0.000123
+3.15%
$ 120,023 $ 26,434
Dec 15, 9 AM $ 0.00012
+1.35%
$ 116,844 $ 24,450
Dec 15, 8 AM $ 0.00012
-0.08%
$ 117,039 $ 24,482
Dec 15, 7 AM $ 0.000123
+3.36%
$ 119,668 $ 24,736
Dec 15, 6 AM $ 0.000119
-0.42%
$ 115,968 $ 24,550
Dec 15, 5 AM $ 0.000123
+0.01%
$ 119,960 $ 25,003
Dec 15, 4 AM $ 0.000123
+1.47%
$ 119,942 $ 27,467
Dec 15, 3 AM $ 0.000122
-0.73%
$ 118,791 $ 25,133
Dec 15, 2 AM $ 0.00012
-0.15%
$ 116,832 $ 27,807
Dec 15, 1 AM $ 0.00012
-2.21%
$ 116,656 $ 27,860
Dec 15, 12 AM $ 0.000122
+0.84%
$ 118,577 $ 28,042