Choctopus Historical Data

CHOCTOPUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000122
+0.84%
$ 118,577 $ 28,042
Dec 14, 11 PM $ 0.000123
+0.45%
$ 119,429 $ 27,746
Dec 14, 10 PM $ 0.000121
+0.65%
$ 118,202 $ 28,382
Dec 14, 9 PM $ 0.000121
-1.74%
$ 117,873 $ 28,105
Dec 14, 8 PM $ 0.000123
+1.14%
$ 119,342 $ 28,726
Dec 14, 7 PM $ 0.000123
+1.74%
$ 119,805 $ 28,237
Dec 14, 6 PM $ 0.000123
+2.13%
$ 119,735 $ 28,172
Dec 14, 5 PM $ 0.000122
-1.28%
$ 118,569 $ 28,388
Dec 14, 4 PM $ 0.000123
+0.91%
$ 120,192 $ 28,822
Dec 14, 3 PM $ 0.000122
-4.06%
$ 119,110 $ 28,571
Dec 14, 2 PM $ 0.000128
+1.64%
$ 124,666 $ 29,956
Dec 14, 1 PM $ 0.000125
-0.76%
$ 121,887 $ 29,375
Dec 14, 12 PM $ 0.000124
-2.90%
$ 120,417 $ 29,460
Dec 14, 11 AM $ 0.000125
-2.17%
$ 121,353 $ 30,056
Dec 14, 10 AM $ 0.000128
+2.78%
$ 124,473 $ 30,445
Dec 14, 9 AM $ 0.000128
+2.77%
$ 124,407 $ 29,217
Dec 14, 8 AM $ 0.000126
+0.86%
$ 122,394 $ 29,080
Dec 14, 7 AM $ 0.000124
-1.52%
$ 121,177 $ 29,437
Dec 14, 6 AM $ 0.000124
-2.65%
$ 121,121 $ 29,964
Dec 14, 5 AM $ 0.000126
+1.88%
$ 122,313 $ 30,486
Dec 14, 4 AM $ 0.000127
-0.76%
$ 123,365 $ 29,422
Dec 14, 3 AM $ 0.000127
+1.54%
$ 123,289 $ 29,938
Dec 14, 2 AM $ 0.000127
+2.28%
$ 123,953 $ 29,080
Dec 14, 1 AM $ 0.000126
-0.76%
$ 122,791 $ 27,787
Dec 14, 12 AM $ 0.000128
+2.39%
$ 124,926 $ 28,180
Dec 13, 11 PM $ 0.000123
-1.74%
$ 120,252 $ 24,673
Dec 13, 10 PM $ 0.000124
-0.44%
$ 120,454 $ 27,295
Dec 13, 9 PM $ 0.000125
-1.28%
$ 121,252 $ 27,106
Dec 13, 8 PM $ 0.000126
+2.10%
$ 122,823 $ 27,569
Dec 13, 7 PM $ 0.000126
-0.99%
$ 122,556 $ 27,048
Dec 13, 6 PM $ 0.000125
+1.07%
$ 121,238 $ 27,732
Dec 13, 5 PM $ 0.000122
-3.60%
$ 119,278 $ 27,305
Dec 13, 4 PM $ 0.000125
+0.56%
$ 121,514 $ 28,106
Dec 13, 3 PM $ 0.000125
-0.87%
$ 122,102 $ 27,581
Dec 13, 2 PM $ 0.000127
+2.82%
$ 123,660 $ 27,983
Dec 13, 1 PM $ 0.000125
+1.96%
$ 121,512 $ 27,346
Dec 13, 12 PM $ 0.000126
-1.34%
$ 122,491 $ 27,355
Dec 13, 11 AM $ 0.000128
+3.06%
$ 124,332 $ 28,581
Dec 13, 10 AM $ 0.000125
-0.16%
$ 122,199 $ 27,151
Dec 13, 9 AM $ 0.000124
-2.63%
$ 120,349 $ 28,127
Dec 13, 8 AM $ 0.000127
+0.27%
$ 123,603 $ 28,160
Dec 13, 7 AM $ 0.000124
-0.50%
$ 120,641 $ 27,821
Dec 13, 6 AM $ 0.000125
+0.50%
$ 121,244 $ 27,384
Dec 13, 5 AM $ 0.000127
-0.08%
$ 123,368 $ 26,656
Dec 13, 4 AM $ 0.000126
+1.84%
$ 122,394 $ 27,464
Dec 13, 3 AM $ 0.000124
-1.35%
$ 120,545 $ 26,781
Dec 13, 2 AM $ 0.000125
+0.80%
$ 122,005 $ 25,592
Dec 13, 1 AM $ 0.000126
+2.52%
$ 122,978 $ 25,535
Dec 13, 12 AM $ 0.000124
-2.75%
$ 120,349 $ 27,330
Dec 12, 11 PM $ 0.000123
-0.74%
$ 120,252 $ 28,027