Choctopus Historical Data

CHOCTOPUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00013
+0.25%
$ 126,094 $ 29,381
Dec 8, 9 PM $ 0.000131
+0.55%
$ 127,665 $ 29,326
Dec 8, 8 PM $ 0.000132
+3.07%
$ 128,431 $ 28,712
Dec 8, 7 PM $ 0.000129
+0.25%
$ 125,335 $ 27,932
Dec 8, 6 PM $ 0.00013
+2.07%
$ 126,386 $ 27,896
Dec 8, 5 PM $ 0.000129
-1.17%
$ 124,934 $ 27,657
Dec 8, 4 PM $ 0.000128
-1.44%
$ 126,601 $ 28,422
Dec 8, 3 PM $ 0.000131
-0.08%
$ 127,555 $ 27,830
Dec 8, 2 PM $ 0.000131
-0.14%
$ 127,376 $ 27,774
Dec 8, 1 PM $ 0.000129
+0.82%
$ 125,315 $ 27,486
Dec 8, 12 PM $ 0.000132
+1.36%
$ 128,301 $ 26,818
Dec 8, 11 AM $ 0.000129
+0.25%
$ 125,918 $ 26,229
Dec 8, 10 AM $ 0.00013
+1.16%
$ 126,484 $ 25,956
Dec 8, 9 AM $ 0.00013
-1.61%
$ 126,363 $ 24,908
Dec 8, 8 AM $ 0.00013
+1.88%
$ 126,970 $ 26,136
Dec 8, 7 AM $ 0.00013
+1.99%
$ 126,525 $ 25,260
Dec 8, 6 AM $ 0.000132
+0.23%
$ 128,138 $ 25,007
Dec 8, 5 AM $ 0.000127
-2.78%
$ 123,368 $ 25,627
Dec 8, 4 AM $ 0.000128
-1.94%
$ 125,080 $ 25,227
Dec 8, 3 AM $ 0.000131
+0.23%
$ 127,847 $ 25,527
Dec 8, 2 AM $ 0.00013
+1.69%
$ 126,504 $ 25,664
Dec 8, 1 AM $ 0.000128
+0.60%
$ 124,597 $ 25,175
Dec 8, 12 AM $ 0.000129
-1.06%
$ 128,236 $ 24,946
Dec 7, 11 PM $ 0.000131
+0.65%
$ 127,793 $ 26,089
Dec 7, 10 PM $ 0.000128
-2.98%
$ 124,439 $ 25,644
Dec 7, 9 PM $ 0.000132
+2.75%
$ 128,162 $ 25,168
Dec 7, 8 PM $ 0.00013
-0.49%
$ 126,349 $ 24,675
Dec 7, 7 PM $ 0.000128
-0.06%
$ 124,926 $ 24,881
Dec 7, 6 PM $ 0.000127
-1.84%
$ 123,962 $ 25,309
Dec 7, 5 PM $ 0.000129
+0.58%
$ 125,120 $ 26,062
Dec 7, 4 PM $ 0.000127
-3.63%
$ 123,449 $ 25,423
Dec 7, 3 PM $ 0.000132
+0.12%
$ 128,095 $ 26,253
Dec 7, 2 PM $ 0.000129
+0.89%
$ 125,413 $ 26,800
Dec 7, 1 PM $ 0.000131
+1.29%
$ 127,231 $ 26,100
Dec 7, 12 PM $ 0.000127
-2.71%
$ 123,757 $ 26,249
Dec 7, 11 AM $ 0.000127
+0.08%
$ 123,545 $ 27,219
Dec 7, 10 AM $ 0.00013
+2.00%
$ 127,022 $ 26,690
Dec 7, 9 AM $ 0.000128
-1.08%
$ 124,536 $ 27,615
Dec 7, 8 AM $ 0.000128
-1.74%
$ 124,957 $ 27,814
Dec 7, 7 AM $ 0.000131
+2.84%
$ 126,678 $ 28,129
Dec 7, 6 AM $ 0.000132
+2.62%
$ 128,350 $ 27,392
Dec 7, 5 AM $ 0.00013
-1.67%
$ 126,287 $ 26,883
Dec 7, 4 AM $ 0.00013
+2.02%
$ 126,094 $ 27,258
Dec 7, 3 AM $ 0.000131
+2.57%
$ 127,242 $ 26,503
Dec 7, 2 AM $ 0.000127
-0.43%
$ 124,049 $ 26,327
Dec 7, 1 AM $ 0.000131
-0.36%
$ 127,576 $ 26,653
Dec 7, 12 AM $ 0.000131
+2.58%
$ 127,950 $ 27,200
Dec 6, 11 PM $ 0.000131
+2.42%
$ 127,068 $ 26,877
Dec 6, 10 PM $ 0.000131
+0.63%
$ 127,872 $ 26,997
Dec 6, 9 PM $ 0.000131
+0.92%
$ 127,652 $ 27,708