Choctopus Historical Data

CHOCTOPUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000131
+0.63%
$ 127,872 $ 26,997
Dec 6, 9 PM $ 0.000131
+0.92%
$ 127,652 $ 27,708
Dec 6, 8 PM $ 0.000129
-0.65%
$ 125,641 $ 27,752
Dec 6, 7 PM $ 0.000131
+1.91%
$ 127,110 $ 27,788
Dec 6, 6 PM $ 0.000131
+1.39%
$ 127,141 $ 26,971
Dec 6, 5 PM $ 0.000127
-3.42%
$ 123,571 $ 26,417
Dec 6, 4 PM $ 0.000131
+1.55%
$ 127,847 $ 27,454
Dec 6, 3 PM $ 0.000131
-2.22%
$ 127,749 $ 26,164
Dec 6, 2 PM $ 0.000136
+1.85%
$ 129,923 $ 27,459
Dec 6, 1 PM $ 0.000138
+1.44%
$ 134,565 $ 27,112
Dec 6, 12 PM $ 0.000138
+0.41%
$ 133,939 $ 27,512
Dec 6, 11 AM $ 0.000134
-2.90%
$ 130,573 $ 27,715
Dec 6, 10 AM $ 0.000136
+2.08%
$ 132,618 $ 27,870
Dec 6, 9 AM $ 0.000133
-3.52%
$ 129,550 $ 26,991
Dec 6, 8 AM $ 0.000138
+2.15%
$ 134,273 $ 25,712
Dec 6, 7 AM $ 0.000138
+1.17%
$ 133,202 $ 24,908
Dec 6, 6 AM $ 0.000137
+2.01%
$ 133,300 $ 27,454
Dec 6, 5 AM $ 0.000135
-0.35%
$ 131,352 $ 27,657
Dec 6, 4 AM $ 0.000136
-1.59%
$ 132,617 $ 28,167
Dec 6, 3 AM $ 0.000135
+0.82%
$ 131,449 $ 27,869
Dec 6, 2 AM $ 0.000136
-0.19%
$ 132,168 $ 27,168
Dec 6, 1 AM $ 0.000136
-0.07%
$ 132,521 $ 27,980
Dec 6, 12 AM $ 0.000137
+2.12%
$ 133,300 $ 27,975
Dec 5, 11 PM $ 0.000137
+0.00%
$ 129,646 $ 27,512
Dec 5, 10 PM $ 0.000135
-1.03%
$ 131,742 $ 28,306
Dec 5, 9 PM $ 0.000133
-2.09%
$ 129,564 $ 28,705
Dec 5, 8 PM $ 0.000135
+0.37%
$ 131,547 $ 28,802
Dec 5, 7 PM $ 0.000134
-1.72%
$ 130,184 $ 28,728
Dec 5, 6 PM $ 0.000134
-0.03%
$ 130,243 $ 29,186
Dec 5, 5 PM $ 0.000137
+1.39%
$ 133,397 $ 29,187
Dec 5, 4 PM $ 0.000136
+1.79%
$ 132,909 $ 29,227
Dec 5, 3 PM $ 0.000135
-1.31%
$ 131,644 $ 27,024
Dec 5, 2 PM $ 0.000136
-1.66%
$ 132,326 $ 27,632
Dec 5, 1 PM $ 0.000136
-1.52%
$ 132,521 $ 28,003
Dec 5, 7 AM $ 0.000125
+2.12%
$ 121,713 $ 26,117
Dec 5, 6 AM $ 0.000122
-3.24%
$ 119,181 $ 26,172
Dec 5, 5 AM $ 0.000124
+0.62%
$ 121,031 $ 28,170
Dec 5, 4 AM $ 0.000125
-0.83%
$ 122,054 $ 27,367
Dec 5, 3 AM $ 0.000125
-0.89%
$ 121,398 $ 28,419
Dec 5, 2 AM $ 0.00013
-1.16%
$ 126,873 $ 29,167
Dec 5, 1 AM $ 0.000132
+1.78%
$ 128,840 $ 29,401
Dec 5, 12 AM $ 0.000129
-0.95%
$ 125,510 $ 28,866
Dec 4, 11 PM $ 0.000133
+0.89%
$ 126,712 $ 29,120
Dec 4, 10 PM $ 0.000132
+2.72%
$ 128,523 $ 28,979
Dec 4, 9 PM $ 0.000131
-1.04%
$ 127,555 $ 28,069
Dec 4, 8 PM $ 0.000131
+1.31%
$ 127,839 $ 28,499
Dec 4, 7 PM $ 0.000131
-0.91%
$ 127,165 $ 28,094
Dec 4, 4 PM $ 0.00014
+1.45%
$ 135,929 $ 29,499
Dec 4, 3 PM $ 0.000138
+0.00%
$ 134,397 $ 29,777
Dec 4, 9 AM $ 0.000117
-1.59%
$ 113,728 $ 24,081