Choctopus Historical Data

CHOCTOPUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000123
+3.52%
$ 122,531 $ 26,686
Nov 29, 7 PM $ 0.000121
-1.06%
$ 119,165 $ 26,092
Nov 29, 6 PM $ 0.000119
-3.24%
$ 119,066 $ 26,357
Nov 29, 4 PM $ 0.000128
-0.76%
$ 128,048 $ 28,062
Nov 29, 3 PM $ 0.000129
+2.93%
$ 129,029 $ 28,135
Nov 29, 2 PM $ 0.000126
-1.17%
$ 125,952 $ 27,139
Nov 29, 1 PM $ 0.000129
+2.64%
$ 128,248 $ 26,732
Nov 29, 12 PM $ 0.000129
+3.12%
$ 128,547 $ 26,450
Nov 29, 11 AM $ 0.000127
+1.04%
$ 124,954 $ 26,209
Nov 29, 10 AM $ 0.000125
-3.40%
$ 126,152 $ 26,119
Nov 29, 9 AM $ 0.000128
+0.84%
$ 127,749 $ 27,349
Nov 29, 8 AM $ 0.000127
-1.37%
$ 126,590 $ 26,685
Nov 29, 7 AM $ 0.000129
-4.94%
$ 128,936 $ 26,745
Nov 29, 6 AM $ 0.000136
+0.53%
$ 135,433 $ 27,942
Nov 29, 5 AM $ 0.000136
+2.77%
$ 135,497 $ 28,303
Nov 29, 4 AM $ 0.000134
-1.67%
$ 133,338 $ 28,341
Nov 29, 3 AM $ 0.000132
-0.95%
$ 131,315 $ 29,034
Nov 29, 2 AM $ 0.000136
+0.12%
$ 135,798 $ 28,430
Nov 29, 1 AM $ 0.000133
+1.68%
$ 133,038 $ 29,244
Nov 29, 12 AM $ 0.000132
-2.89%
$ 131,329 $ 27,932
Nov 28, 11 PM $ 0.000132
-0.42%
$ 131,841 $ 28,868
Nov 28, 10 PM $ 0.000134
+1.86%
$ 133,274 $ 28,159
Nov 28, 9 PM $ 0.000132
+0.83%
$ 131,521 $ 28,077
Nov 28, 8 PM $ 0.000136
+3.27%
$ 135,334 $ 28,582
Nov 28, 7 PM $ 0.000133
-1.07%
$ 132,312 $ 28,476
Nov 28, 6 PM $ 0.000133
-0.31%
$ 131,541 $ 28,998
Nov 28, 5 PM $ 0.000135
+1.67%
$ 135,088 $ 28,654
Nov 28, 4 PM $ 0.000132
-0.03%
$ 131,797 $ 27,758
Nov 28, 3 PM $ 0.000134
-0.52%
$ 134,236 $ 28,084
Nov 28, 2 PM $ 0.000141
+0.90%
$ 141,084 $ 30,213
Nov 28, 1 PM $ 0.000143
-0.86%
$ 142,420 $ 30,486
Nov 28, 12 PM $ 0.000142
+1.24%
$ 141,810 $ 31,289
Nov 28, 11 AM $ 0.000141
-0.62%
$ 140,745 $ 30,693
Nov 28, 10 AM $ 0.000143
-0.14%
$ 143,118 $ 31,336
Nov 28, 9 AM $ 0.000141
-0.78%
$ 141,153 $ 31,473
Nov 28, 7 AM $ 0.000141
+0.00%
$ 140,603 $ 27,677
Nov 28, 3 AM $ 0.000125
+2.70%
$ 124,394 $ 26,435
Nov 28, 2 AM $ 0.000122
+0.86%
$ 122,183 $ 25,637
Nov 28, 1 AM $ 0.000121
-1.56%
$ 120,849 $ 25,447
Nov 28, 12 AM $ 0.000124
+0.88%
$ 124,156 $ 26,431
Nov 27, 11 PM $ 0.000121
-0.73%
$ 121,170 $ 26,123
Nov 27, 10 PM $ 0.000124
+3.93%
$ 124,156 $ 24,665
Nov 27, 9 PM $ 0.000124
+0.57%
$ 123,357 $ 23,957
Nov 27, 8 PM $ 0.000123
+0.08%
$ 122,659 $ 24,139
Nov 27, 7 PM $ 0.000121
-0.25%
$ 120,962 $ 23,802
Nov 27, 6 PM $ 0.000124
+0.00%
$ 123,756 $ 24,825
Nov 27, 5 PM $ 0.00012
-2.59%
$ 120,064 $ 24,761
Nov 27, 4 PM $ 0.000124
+1.14%
$ 124,056 $ 25,211
Nov 27, 2 PM $ 0.000129
+0.00%
$ 128,747 $ 24,655
Nov 27, 1 PM $ 0.000129
+1.58%
$ 128,547 $ 25,575