Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000282
-0.83%
$ 280,987 $ 150,759
Jun 23, 2025 $ 0.000287
-8.01%
$ 286,436 $ 25,048
Jun 22, 2025 $ 0.000313
-4.62%
$ 312,099 $ 57,167
Jun 21, 2025 $ 0.000327
-8.21%
$ 326,463 $ 77,259
Jun 20, 2025 $ 0.000356
-6.23%
$ 355,449 $ 55,572
Jun 19, 2025 $ 0.000323
-0.37%
$ 321,906 $ 47,841
Jun 18, 2025 $ 0.000327
+5.93%
$ 326,529 $ 19,755
Jun 17, 2025 $ 0.000306
-1.38%
$ 305,890 $ 14,115
Jun 16, 2025 $ 0.000314
-1.84%
$ 313,659 $ 15,897
Jun 15, 2025 $ 0.000324
+4.04%
$ 323,369 $ 24,612
Jun 14, 2025 $ 0.000311
-2.21%
$ 309,998 $ 30,009
Jun 13, 2025 $ 0.000316
-4.57%
$ 315,720 $ 34,812
Jun 12, 2025 $ 0.00033
-11.75%
$ 329,671 $ 27,223
Jun 11, 2025 $ 0.000374
-13.38%
$ 373,493 $ 67,740
Jun 10, 2025 $ 0.000431
-2.79%
$ 430,122 $ 24,332
Jun 9, 2025 $ 0.000439
+1.89%
$ 438,467 $ 7,748
Jun 8, 2025 $ 0.000435
+1.93%
$ 434,192 $ 3,257
Jun 7, 2025 $ 0.000426
+1.55%
$ 425,642 $ 56,308
Jun 6, 2025 $ 0.00042
+1.12%
$ 419,278 $ 2,900
Jun 5, 2025 $ 0.000415
-5.43%
$ 414,138 $ 2,478
Jun 4, 2025 $ 0.000441
-0.06%
$ 440,314 $ 4,624
Jun 3, 2025 $ 0.000443
-0.69%
$ 442,322 $ 1,613
Jun 2, 2025 $ 0.000445
-1.44%
$ 444,055 $ 2,445
Jun 1, 2025 $ 0.000452
+0.21%
$ 451,325 $ 2,723
May 31, 2025 $ 0.000452
-1.26%
$ 450,839 $ 2,914
May 30, 2025 $ 0.00046
-0.79%
$ 459,447 $ 4,796
May 29, 2025 $ 0.000465
-2.04%
$ 464,248 $ 3,230
May 28, 2025 $ 0.000474
-3.02%
$ 472,930 $ 3,284
May 27, 2025 $ 0.000489
-0.93%
$ 487,640 $ 3,387
May 26, 2025 $ 0.000492
+0.65%
$ 491,247 $ 3,425
May 25, 2025 $ 0.000489
+7.20%
$ 488,299 $ 3,374
May 24, 2025 $ 0.000447
-1.96%
$ 446,133 $ 27,909
May 23, 2025 $ 0.000458
-5.38%
$ 457,332 $ 27,678
May 22, 2025 $ 0.000484
+15.89%
$ 482,626 $ 30,820
May 21, 2025 $ 0.000414
+0.52%
$ 413,433 $ 26,856
May 20, 2025 $ 0.000417
+0.77%
$ 415,773 $ 26,730
May 19, 2025 $ 0.000416
-12.96%
$ 415,276 $ 28,840
May 18, 2025 $ 0.000474
+3.10%
$ 472,578 $ 3,259
May 17, 2025 $ 0.000457
-6.17%
$ 455,680 $ 3,176
May 16, 2025 $ 0.000485
+1.04%
$ 484,517 $ 3,371
May 15, 2025 $ 0.000479
-4.66%
$ 478,498 $ 3,351
May 14, 2025 $ 0.0005
+2.83%
$ 498,902 $ 3,483
May 13, 2025 $ 0.000479
-5.44%
$ 477,803 $ 29,078
May 12, 2025 $ 0.000497
+4.00%
$ 496,214 $ 28,679
May 11, 2025 $ 0.000478
+7.09%
$ 477,404 $ 29,417
May 10, 2025 $ 0.00044
-17.39%
$ 438,868 $ 29,632
May 9, 2025 $ 0.000539
+7.00%
$ 537,475 $ 3,784
May 8, 2025 $ 0.000506
+21.20%
$ 504,878 $ 31,821
May 7, 2025 $ 0.000422
-16.78%
$ 421,078 $ 29,051
May 6, 2025 $ 0.000501
-0.74%
$ 499,737 $ 3,469