Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000167
-0.54%
$171,862 $25,096
Sep 23, 2025 $0.00017
-2.35%
$169,367 $22,534
Sep 22, 2025 $0.000177
-10.60%
$175,255 $21,085
Sep 21, 2025 $0.0002
+8.39%
$193,918 $28,494
Sep 20, 2025 $0.000184
-5.64%
$182,940 $25,186
Sep 19, 2025 $0.000193
-4.13%
$194,517 $24,404
Sep 18, 2025 $0.000198
+4.98%
$195,316 $27,634
Sep 17, 2025 $0.000185
-2.94%
$184,637 $23,138
Sep 16, 2025 $0.000192
-6.14%
$196,014 $22,249
Sep 15, 2025 $0.0002
-4.76%
$203,799 $24,557
Sep 14, 2025 $0.000212
-1.62%
$212,083 $25,460
Sep 13, 2025 $0.000216
+6.89%
$215,276 $29,491
Sep 12, 2025 $0.000198
+8.21%
$197,411 $26,750
Sep 11, 2025 $0.000182
-7.78%
$182,141 $23,347
Sep 10, 2025 $0.000202
+11.45%
$202,102 $23,644
Sep 9, 2025 $0.000186
+3.73%
$185,734 $25,558
Sep 8, 2025 $0.000183
+4.14%
$183,140 $24,273
Sep 7, 2025 $0.000181
-2.47%
$181,044 $26,111
Sep 6, 2025 $0.000185
+0.33%
$181,642 $22,111
Sep 5, 2025 $0.000186
-5.30%
$185,834 $25,934
Sep 4, 2025 $0.000192
-3.65%
$194,617 $24,966
Sep 3, 2025 $0.000195
-5.17%
$199,507 $27,484
Sep 2, 2025 $0.000209
-1.52%
$203,499 $33,858
Sep 1, 2025 $0.000213
-1.31%
$212,854 $33,197
Aug 31, 2025 $0.000216
-1.39%
$210,685 $25,783
Aug 30, 2025 $0.000226
+0.55%
$221,226 $29,892
Aug 29, 2025 $0.000225
-4.82%
$224,463 $32,516
Aug 28, 2025 $0.000237
+24.35%
$235,609 $24,342
Aug 27, 2025 $0.000188
-1.70%
$189,627 $27,458
Aug 26, 2025 $0.000185
-7.64%
$186,518 $29,237
Aug 25, 2025 $0.0002
+18.88%
$199,434 $27,357
Aug 24, 2025 $0.000168
-1.35%
$168,568 $25,420
Aug 23, 2025 $0.000176
+1.27%
$168,369 $30,932
Aug 22, 2025 $0.000176
-14.92%
$168,768 $22,385
Aug 21, 2025 $0.000206
+13.26%
$205,611 $30,988
Aug 20, 2025 $0.000184
-0.43%
$186,832 $33,399
Aug 19, 2025 $0.000193
-5.18%
$193,220 $29,010
Aug 18, 2025 $0.000206
-7.47%
$205,350 $32,445
Aug 17, 2025 $0.000221
+2.18%
$220,469 $36,093
Aug 16, 2025 $0.000216
-2.15%
$215,481 $44,207
Aug 15, 2025 $0.000219
-0.28%
$218,963 $26,059
Aug 14, 2025 $0.00022
-0.80%
$223,261 $35,971
Aug 13, 2025 $0.000221
+22.03%
$221,043 $37,806
Aug 12, 2025 $0.000213
+19.87%
$213,038 $27,433
Aug 11, 2025 $0.000177
-0.56%
$176,652 $27,199
Aug 10, 2025 $0.00018
-11.67%
$180,046 $22,993
Aug 9, 2025 $0.000203
+13.77%
$202,119 $30,915
Aug 8, 2025 $0.000178
-1.98%
$177,650 $28,168
Aug 7, 2025 $0.000182
+0.66%
$181,942 $25,335
Aug 6, 2025 $0.000175
-1.96%
$174,556 $23,942