Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000118
+1.11%
$ 114,894 $ 28,081
Apr 7, 6 PM $ 0.000116
-1.61%
$ 113,144 $ 26,976
Apr 7, 5 PM $ 0.000114
-0.09%
$ 111,292 $ 27,135
Apr 7, 4 PM $ 0.000116
-0.94%
$ 112,947 $ 26,782
Apr 7, 3 PM $ 0.000117
+2.36%
$ 114,212 $ 27,175
Apr 7, 2 PM $ 0.000116
-1.28%
$ 112,947 $ 25,921
Apr 7, 1 PM $ 0.000117
-0.42%
$ 114,312 $ 27,566
Apr 7, 12 PM $ 0.000115
-1.20%
$ 112,266 $ 28,129
Apr 7, 11 AM $ 0.000116
-0.86%
$ 112,850 $ 27,905
Apr 7, 10 AM $ 0.000118
-1.01%
$ 114,507 $ 27,505
Apr 7, 9 AM $ 0.000115
-1.79%
$ 112,461 $ 27,653
Apr 7, 8 AM $ 0.000119
+2.86%
$ 115,481 $ 26,468
Apr 7, 7 AM $ 0.000119
+3.13%
$ 115,573 $ 25,108
Apr 7, 6 AM $ 0.000119
+4.02%
$ 115,671 $ 25,159
Apr 7, 5 AM $ 0.000118
+1.91%
$ 114,702 $ 24,818
Apr 7, 4 AM $ 0.000117
-0.77%
$ 113,627 $ 25,011
Apr 7, 3 AM $ 0.000116
+1.14%
$ 112,657 $ 25,328
Apr 7, 2 AM $ 0.000118
+2.16%
$ 114,989 $ 25,243
Apr 7, 1 AM $ 0.000118
+2.43%
$ 114,795 $ 25,131
Apr 7, 12 AM $ 0.000115
+0.44%
$ 112,073 $ 25,447
Apr 6, 11 PM $ 0.000117
+1.56%
$ 113,724 $ 25,493
Apr 6, 10 PM $ 0.000117
+0.18%
$ 114,312 $ 24,856
Apr 6, 9 PM $ 0.000115
-2.28%
$ 112,457 $ 25,438
Apr 6, 8 PM $ 0.000118
-0.24%
$ 114,690 $ 26,092
Apr 6, 7 PM $ 0.000116
-1.19%
$ 112,645 $ 26,019
Apr 6, 6 PM $ 0.000116
-0.10%
$ 112,645 $ 26,067
Apr 6, 5 PM $ 0.000117
+2.36%
$ 114,020 $ 25,784
Apr 6, 4 PM $ 0.000115
-0.33%
$ 112,170 $ 25,427
Apr 6, 3 PM $ 0.000118
+0.97%
$ 114,659 $ 25,995
Apr 6, 2 PM $ 0.000118
+2.18%
$ 114,695 $ 27,732
Apr 6, 1 PM $ 0.000115
-1.09%
$ 111,677 $ 27,001
Apr 6, 12 PM $ 0.000118
+1.42%
$ 114,612 $ 27,133
Apr 6, 11 AM $ 0.000115
-0.09%
$ 111,773 $ 26,970
Apr 6, 10 AM $ 0.000117
+1.44%
$ 113,675 $ 27,162
Apr 6, 9 AM $ 0.000115
-1.50%
$ 111,586 $ 27,546
Apr 6, 8 AM $ 0.000116
-0.49%
$ 113,004 $ 28,111
Apr 6, 7 AM $ 0.000116
-1.89%
$ 112,799 $ 28,737
Apr 6, 6 AM $ 0.000117
+0.33%
$ 113,640 $ 29,189
Apr 6, 5 AM $ 0.000114
-3.06%
$ 111,374 $ 28,818
Apr 6, 4 AM $ 0.000116
+0.76%
$ 113,191 $ 29,231
Apr 6, 3 AM $ 0.000114
-0.02%
$ 111,208 $ 28,842
Apr 6, 2 AM $ 0.000115
-2.85%
$ 111,516 $ 27,868
Apr 6, 1 AM $ 0.000118
+1.08%
$ 114,599 $ 29,367
Apr 6, 12 AM $ 0.000114
-2.67%
$ 111,313 $ 28,296
Apr 5, 11 PM $ 0.000117
+0.21%
$ 114,181 $ 28,905
Apr 5, 10 PM $ 0.000117
+1.63%
$ 113,758 $ 29,295
Apr 5, 9 PM $ 0.000115
+0.57%
$ 112,023 $ 28,804
Apr 5, 8 PM $ 0.000117
+0.43%
$ 114,115 $ 28,465
Apr 5, 7 PM $ 0.000114
-1.28%
$ 111,274 $ 28,750
Apr 5, 6 PM $ 0.000118
+0.75%
$ 115,173 $ 28,556