Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.000144
+0.14%
$139,767 $24,493
Jul 1, 8 AM $0.000144
+0.70%
$140,351 $24,253
Jul 1, 7 AM $0.000141
-3.48%
$137,529 $24,563
Jul 1, 6 AM $0.000142
-0.14%
$138,015 $25,282
Jul 1, 5 AM $0.000142
-0.28%
$138,210 $24,217
Jul 1, 4 AM $0.000145
-0.41%
$140,838 $24,459
Jul 1, 3 AM $0.000143
-2.19%
$139,280 $25,458
Jul 1, 2 AM $0.000145
+2.18%
$141,616 $25,890
Jul 1, 1 AM $0.000143
+1.35%
$139,280 $24,858
Jul 1, 12 AM $0.000144
+0.49%
$140,254 $24,212
Jun 30, 11 PM $0.000144
-1.85%
$139,767 $25,106
Jun 30, 10 PM $0.000146
+2.38%
$142,298 $26,320
Jun 30, 9 PM $0.000146
+3.40%
$142,200 $26,145
Jun 30, 8 PM $0.000144
-1.64%
$140,059 $26,227
Jun 30, 7 PM $0.000145
+1.19%
$141,227 $27,453
Jun 30, 6 PM $0.000144
-0.28%
$140,546 $26,441
Jun 30, 5 PM $0.000145
-0.75%
$141,324 $26,753
Jun 30, 4 PM $0.000143
-1.52%
$138,988 $27,248
Jun 30, 3 PM $0.000145
+0.56%
$141,032 $26,694
Jun 30, 2 PM $0.000145
-0.61%
$141,616 $26,993
Jun 30, 1 PM $0.000146
+0.62%
$142,298 $27,664
Jun 30, 12 PM $0.000145
-0.69%
$141,032 $27,275
Jun 30, 11 AM $0.000142
-1.23%
$138,015 $26,754
Jun 30, 10 AM $0.000146
-0.07%
$142,341 $26,339
Jun 30, 9 AM $0.000143
-1.13%
$139,050 $27,429
Jun 30, 8 AM $0.000147
+2.04%
$142,598 $27,642
Jun 30, 7 AM $0.000147
+2.17%
$142,597 $27,254
Jun 30, 6 AM $0.000142
-0.91%
$137,820 $28,160
Jun 30, 5 AM $0.000143
-1.68%
$138,891 $28,183
Jun 30, 4 AM $0.000142
-0.69%
$138,314 $28,253
Jun 30, 3 AM $0.000144
+0.77%
$140,643 $27,963
Jun 30, 2 AM $0.000144
+1.81%
$140,518 $28,122
Jun 30, 1 AM $0.000144
+1.41%
$140,254 $27,857
Jun 30, 12 AM $0.000143
-0.79%
$138,794 $28,001
Jun 29, 11 PM $0.000146
+1.88%
$141,699 $27,868
Jun 29, 10 PM $0.000143
-1.44%
$139,670 $27,438
Jun 29, 9 PM $0.000143
+0.18%
$139,338 $27,161
Jun 29, 8 PM $0.000144
+0.65%
$139,767 $26,767
Jun 29, 7 PM $0.000144
-0.54%
$139,907 $26,614
Jun 29, 6 PM $0.000142
-0.36%
$137,910 $27,388
Jun 29, 5 PM $0.000146
+0.85%
$142,298 $27,140
Jun 29, 4 PM $0.000142
-2.57%
$137,972 $27,227
Jun 29, 3 PM $0.000141
-2.86%
$137,626 $27,187
Jun 29, 2 PM $0.000147
+3.29%
$142,721 $26,716
Jun 29, 1 PM $0.000144
+1.63%
$140,068 $26,062
Jun 29, 12 PM $0.000142
-7.39%
$138,502 $26,137
Jun 29, 9 AM $0.000154
+0.00%
$149,817 $26,248
Jun 29, 4 AM $0.000145
+0.47%
$141,242 $25,331
Jun 29, 3 AM $0.000143
+0.39%
$139,147 $24,744
Jun 29, 2 AM $0.000144
+1.68%
$140,254 $24,406