Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000118
+0.00%
$ 114,655 $ 23,664
10:01 AM $ 0.000118
+0.00%
$ 114,655 $ 24,165
10:00 AM $ 0.000118
+0.00%
$ 114,655 $ 24,165
9:55 AM $ 0.000119
+0.00%
$ 114,460 $ 24,149
9:50 AM $ 0.000116
+0.00%
$ 114,460 $ 24,244
9:45 AM $ 0.000118
+0.00%
$ 114,460 $ 23,915
9:40 AM $ 0.000118
+0.00%
$ 114,460 $ 24,175
9:35 AM $ 0.000119
+0.00%
$ 114,460 $ 24,082
9:30 AM $ 0.000117
+0.00%
$ 114,460 $ 24,629
9:25 AM $ 0.000118
+0.00%
$ 114,460 $ 24,390
9:20 AM $ 0.000116
+0.00%
$ 114,460 $ 24,568
9:15 AM $ 0.000116
+0.00%
$ 114,460 $ 23,946
9:10 AM $ 0.000117
+0.00%
$ 114,460 $ 24,266
9:05 AM $ 0.000118
+0.00%
$ 114,460 $ 24,325
9:01 AM $ 0.000118
+0.00%
$ 114,460 $ 24,551
9:00 AM $ 0.000117
+0.00%
$ 114,460 $ 24,551
8:55 AM $ 0.000117
+0.00%
$ 113,683 $ 24,367
8:51 AM $ 0.000117
+0.00%
$ 113,683 $ 24,300
8:50 AM $ 0.000119
+0.00%
$ 113,683 $ 24,300
8:45 AM $ 0.000117
+0.00%
$ 111,931 $ 24,956
8:40 AM $ 0.000118
+0.00%
$ 111,931 $ 24,690
8:35 AM $ 0.000118
+0.00%
$ 111,931 $ 24,787
8:30 AM $ 0.000116
+0.00%
$ 111,931 $ 24,594
8:25 AM $ 0.000118
+0.00%
$ 111,931 $ 24,363
8:20 AM $ 0.000117
+0.00%
$ 111,931 $ 24,646
8:15 AM $ 0.000115
+0.00%
$ 111,931 $ 24,444
8:10 AM $ 0.000115
+0.00%
$ 111,931 $ 24,099
8:05 AM $ 0.000115
+0.00%
$ 111,931 $ 24,101
8:01 AM $ 0.000115
+0.00%
$ 111,931 $ 23,962
8:00 AM $ 0.000117
+0.00%
$ 111,931 $ 23,962
7:55 AM $ 0.000118
+0.00%
$ 112,223 $ 24,306
7:50 AM $ 0.000116
+0.00%
$ 112,223 $ 24,876
7:45 AM $ 0.000118
+0.00%
$ 112,223 $ 24,171
7:40 AM $ 0.000117
+0.00%
$ 112,223 $ 24,774
7:35 AM $ 0.000117
+0.00%
$ 112,223 $ 24,369
7:30 AM $ 0.000118
+0.00%
$ 112,223 $ 24,475
7:25 AM $ 0.000115
+0.00%
$ 112,223 $ 24,735
7:20 AM $ 0.000114
+0.00%
$ 112,223 $ 23,827
7:15 AM $ 0.000114
+0.00%
$ 112,223 $ 23,989
7:10 AM $ 0.000117
+0.00%
$ 112,223 $ 23,923
7:05 AM $ 0.000115
+0.00%
$ 112,223 $ 24,515
7:01 AM $ 0.000115
+0.00%
$ 112,223 $ 24,178
7:00 AM $ 0.000117
+0.00%
$ 112,223 $ 24,178
Download