Choctopus Historical Data

CHOCTOPUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000129
+0.00%
$ 128,747 $ 24,655
Nov 27, 1 PM $ 0.000129
+1.58%
$ 128,547 $ 25,575
Nov 27, 12 PM $ 0.00013
+1.80%
$ 129,745 $ 24,543
Nov 27, 11 AM $ 0.000128
+0.31%
$ 128,148 $ 24,984
Nov 27, 10 AM $ 0.000126
-3.60%
$ 125,453 $ 25,568
Nov 27, 9 AM $ 0.000128
+1.26%
$ 127,948 $ 26,255
Nov 27, 8 AM $ 0.000126
-0.71%
$ 125,653 $ 24,695
Nov 27, 7 AM $ 0.000128
-1.32%
$ 127,749 $ 26,002
Nov 27, 6 AM $ 0.000127
-2.30%
$ 126,385 $ 26,358
Nov 27, 5 AM $ 0.00013
+0.94%
$ 129,553 $ 26,610
Nov 27, 4 AM $ 0.000127
-2.95%
$ 127,050 $ 26,491
Nov 27, 3 AM $ 0.000129
+0.52%
$ 128,312 $ 27,513
Nov 27, 2 AM $ 0.000131
+1.08%
$ 130,343 $ 27,438
Nov 26, 7 PM $ 0.000146
+10.38%
$ 145,740 $ 29,235
Nov 26, 6 PM $ 0.000132
-3.43%
$ 132,040 $ 28,300
Nov 26, 12 PM $ 0.000108
-2.18%
$ 107,488 $ 25,291
Nov 26, 11 AM $ 0.000111
+2.39%
$ 110,982 $ 25,230
Nov 26, 10 AM $ 0.000111
+0.36%
$ 110,582 $ 24,994
Nov 26, 9 AM $ 0.000108
-2.26%
$ 107,788 $ 25,576
Nov 26, 8 AM $ 0.00011
-0.18%
$ 109,984 $ 25,935
Nov 26, 7 AM $ 0.000111
+2.77%
$ 111,181 $ 26,080
Nov 26, 6 AM $ 0.000108
-1.01%
$ 107,488 $ 25,723
Nov 26, 5 AM $ 0.000109
+0.00%
$ 109,185 $ 26,093
Nov 26, 4 AM $ 0.000107
-0.28%
$ 106,989 $ 26,535
Nov 26, 3 AM $ 0.00011
+0.00%
$ 109,684 $ 25,940
Nov 26, 2 AM $ 0.000111
+1.65%
$ 110,483 $ 26,452
Nov 26, 1 AM $ 0.000111
+1.92%
$ 111,281 $ 26,092
Nov 26, 12 AM $ 0.000111
+1.56%
$ 110,283 $ 26,818
Nov 25, 11 PM $ 0.000108
-0.73%
$ 108,087 $ 27,124
Nov 25, 10 PM $ 0.000109
+1.11%
$ 108,886 $ 27,056
Nov 25, 9 PM $ 0.000108
-1.01%
$ 107,389 $ 26,934
Nov 25, 8 PM $ 0.00011
+1.38%
$ 109,684 $ 27,484
Nov 25, 7 PM $ 0.00011
+0.55%
$ 109,385 $ 27,270
Nov 25, 6 PM $ 0.00011
-0.63%
$ 109,784 $ 27,534
Nov 25, 5 PM $ 0.000111
+1.65%
$ 110,483 $ 27,544
Nov 25, 4 PM $ 0.000108
+0.09%
$ 108,087 $ 27,373
Nov 25, 3 PM $ 0.000111
+3.62%
$ 111,281 $ 27,382
Nov 25, 2 PM $ 0.000108
-2.61%
$ 107,788 $ 26,870
Nov 25, 1 PM $ 0.000107
-3.51%
$ 106,890 $ 27,629
Nov 25, 12 PM $ 0.000111
+1.19%
$ 110,782 $ 26,985
Nov 25, 11 AM $ 0.000107
-2.90%
$ 107,089 $ 26,665
Nov 25, 10 AM $ 0.000109
-2.51%
$ 108,586 $ 26,926
Nov 25, 9 AM $ 0.000109
-1.54%
$ 111,381 $ 26,612
Nov 25, 8 AM $ 0.000109
+1.67%
$ 109,185 $ 25,790
Nov 25, 7 AM $ 0.000108
-0.19%
$ 107,488 $ 24,730
Nov 25, 6 AM $ 0.000111
+2.30%
$ 110,782 $ 24,872
Nov 25, 5 AM $ 0.000112
+3.24%
$ 111,381 $ 27,515
Nov 25, 4 AM $ 0.00011
-0.63%
$ 110,183 $ 27,147
Nov 24, 10 PM $ 0.000141
+0.21%
$ 140,737 $ 2,985
Nov 24, 9 PM $ 0.000141
-0.07%
$ 140,388 $ 3,098