Choctopus Historical Data

CHOCTOPUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000141
-0.07%
$ 140,388 $ 3,098
Nov 24, 8 PM $ 0.000139
+0.02%
$ 138,710 $ 3,152
Nov 24, 7 PM $ 0.000139
+0.25%
$ 139,152 $ 3,237
Nov 24, 6 PM $ 0.000139
+1.29%
$ 139,081 $ 3,364
Nov 24, 5 PM $ 0.000135
+0.62%
$ 135,151 $ 3,286
Nov 24, 4 PM $ 0.000134
+1.33%
$ 133,284 $ 3,439
Nov 24, 3 PM $ 0.000132
+0.77%
$ 131,319 $ 3,458
Nov 24, 2 PM $ 0.000123
+1.27%
$ 122,893 $ 26,591
Nov 24, 1 PM $ 0.00012
+0.10%
$ 120,053 $ 27,717
Nov 24, 12 PM $ 0.000121
-0.85%
$ 120,373 $ 27,261
Nov 24, 11 AM $ 0.000122
-0.62%
$ 121,369 $ 27,404
Nov 24, 10 AM $ 0.000123
+0.93%
$ 122,822 $ 28,363
Nov 24, 9 AM $ 0.000121
-1.86%
$ 120,288 $ 28,207
Nov 24, 8 AM $ 0.00012
+0.36%
$ 120,099 $ 27,875
Nov 24, 7 AM $ 0.00012
-3.15%
$ 119,722 $ 27,868
Nov 24, 6 AM $ 0.000123
-0.33%
$ 122,551 $ 28,149
Nov 24, 5 AM $ 0.00012
+0.42%
$ 119,565 $ 27,698
Nov 24, 4 AM $ 0.000123
+1.49%
$ 123,158 $ 26,846
Nov 24, 3 AM $ 0.000123
+2.71%
$ 122,502 $ 26,968
Nov 24, 2 AM $ 0.000121
+0.17%
$ 120,663 $ 27,544
Nov 24, 1 AM $ 0.000123
+1.62%
$ 122,819 $ 27,155
Nov 24, 12 AM $ 0.000121
+0.17%
$ 120,862 $ 27,031
Nov 23, 11 PM $ 0.000122
-1.08%
$ 121,760 $ 26,830
Nov 23, 10 PM $ 0.000123
+1.62%
$ 122,714 $ 27,524
Nov 23, 9 PM $ 0.000122
-1.02%
$ 121,860 $ 27,016
Nov 23, 8 PM $ 0.000122
-0.62%
$ 121,899 $ 27,436
Nov 23, 7 PM $ 0.000123
+2.92%
$ 123,058 $ 27,086
Nov 23, 6 PM $ 0.000122
+1.83%
$ 122,259 $ 26,339
Nov 23, 5 PM $ 0.000122
+0.08%
$ 122,160 $ 26,604
Nov 23, 4 PM $ 0.00012
-1.23%
$ 120,163 $ 26,165
Nov 23, 3 PM $ 0.000119
-3.81%
$ 118,367 $ 25,711
Nov 23, 2 PM $ 0.000123
+2.84%
$ 122,958 $ 26,448
Nov 23, 1 PM $ 0.000121
+1.20%
$ 120,263 $ 25,165
Nov 23, 12 PM $ 0.000121
-5.44%
$ 120,802 $ 24,766
Nov 23, 11 AM $ 0.000128
-0.93%
$ 127,749 $ 26,593
Nov 23, 10 AM $ 0.000126
+0.25%
$ 125,360 $ 26,609
Nov 23, 9 AM $ 0.000127
+0.63%
$ 126,850 $ 25,932
Nov 23, 8 AM $ 0.000129
+1.41%
$ 128,747 $ 26,366
Nov 23, 7 AM $ 0.000125
-0.07%
$ 124,863 $ 26,532
Nov 23, 6 AM $ 0.000126
-2.63%
$ 125,752 $ 25,726
Nov 23, 5 AM $ 0.000126
-0.39%
$ 125,759 $ 26,794
Nov 23, 4 AM $ 0.000125
-0.56%
$ 124,655 $ 26,198
Nov 23, 3 AM $ 0.000126
-0.32%
$ 126,052 $ 25,664
Nov 23, 2 AM $ 0.000126
-0.39%
$ 125,558 $ 25,512
Nov 23, 1 AM $ 0.000129
+1.10%
$ 128,248 $ 25,452
Nov 23, 12 AM $ 0.000127
-1.40%
$ 126,454 $ 25,980
Nov 22, 11 PM $ 0.000124
-1.35%
$ 125,453 $ 25,939
Nov 22, 10 PM $ 0.00013
+2.61%
$ 129,246 $ 25,578
Nov 22, 9 PM $ 0.000128
+2.49%
$ 127,449 $ 24,993
Nov 22, 8 PM $ 0.000126
-0.63%
$ 126,052 $ 25,043