Choctopus Historical Data

CHOCTOPUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000128
+2.49%
$ 127,449 $ 24,993
Nov 22, 8 PM $ 0.000126
-0.63%
$ 126,052 $ 25,043
Nov 22, 7 PM $ 0.000127
-0.23%
$ 126,853 $ 25,624
Nov 22, 6 PM $ 0.000128
+0.79%
$ 128,048 $ 25,580
Nov 22, 5 PM $ 0.000127
-1.17%
$ 126,950 $ 26,065
Nov 22, 4 PM $ 0.000126
+0.96%
$ 126,752 $ 26,858
Nov 22, 3 PM $ 0.000124
-2.51%
$ 124,156 $ 26,457
Nov 22, 2 PM $ 0.000128
-0.62%
$ 127,349 $ 27,460
Nov 22, 1 PM $ 0.000125
+0.32%
$ 125,154 $ 27,680
Nov 22, 12 PM $ 0.000127
-0.71%
$ 126,651 $ 27,651
Nov 22, 11 AM $ 0.000125
-0.62%
$ 124,969 $ 27,909
Nov 22, 10 AM $ 0.000126
-2.84%
$ 125,353 $ 27,908
Nov 22, 9 AM $ 0.000129
+4.08%
$ 129,220 $ 28,231
Nov 22, 8 AM $ 0.000129
+0.24%
$ 128,347 $ 27,149
Nov 22, 7 AM $ 0.000128
-1.37%
$ 127,357 $ 28,020
Nov 22, 6 AM $ 0.000129
+3.09%
$ 129,120 $ 28,113
Nov 22, 5 AM $ 0.000128
+2.49%
$ 127,649 $ 27,459
Nov 22, 4 AM $ 0.000126
-0.04%
$ 126,100 $ 26,932
Nov 22, 3 AM $ 0.000125
-0.20%
$ 125,253 $ 27,939
Nov 22, 2 AM $ 0.000127
-1.13%
$ 126,375 $ 27,899
Nov 22, 1 AM $ 0.000128
+0.30%
$ 127,531 $ 29,084
Nov 22, 12 AM $ 0.000125
-1.09%
$ 124,954 $ 28,871
Nov 21, 11 PM $ 0.000128
+0.73%
$ 127,770 $ 29,042
Nov 21, 10 PM $ 0.000127
-1.04%
$ 127,749 $ 29,517
Nov 21, 9 PM $ 0.000129
+0.67%
$ 128,753 $ 30,597
Nov 21, 8 PM $ 0.000127
-0.55%
$ 126,745 $ 30,293
Nov 21, 7 PM $ 0.000128
-1.02%
$ 127,649 $ 29,971
Nov 21, 6 PM $ 0.000128
+3.10%
$ 128,109 $ 30,224
Nov 21, 5 PM $ 0.000128
+1.14%
$ 127,250 $ 29,493
Nov 21, 4 PM $ 0.000127
+1.58%
$ 127,140 $ 29,758
Nov 21, 3 PM $ 0.000126
+1.49%
$ 126,007 $ 29,246
Nov 21, 2 PM $ 0.000125
-0.23%
$ 129,246 $ 28,626
Nov 21, 1 PM $ 0.000128
+1.18%
$ 127,745 $ 28,841
Nov 21, 12 PM $ 0.000128
+1.85%
$ 127,250 $ 28,567
Nov 21, 11 AM $ 0.000129
-0.29%
$ 128,555 $ 28,240
Nov 21, 10 AM $ 0.000126
-2.09%
$ 125,769 $ 29,621
Nov 21, 9 AM $ 0.000126
-0.38%
$ 125,852 $ 29,765
Nov 21, 8 AM $ 0.000129
+1.11%
$ 128,762 $ 30,140
Nov 21, 7 AM $ 0.000127
-1.51%
$ 126,651 $ 30,546
Nov 21, 6 AM $ 0.000128
+1.55%
$ 127,472 $ 30,713
Nov 21, 5 AM $ 0.000127
+1.47%
$ 127,099 $ 30,643
Nov 21, 4 AM $ 0.000127
-3.23%
$ 126,551 $ 31,370
Nov 20, 11 PM $ 0.000134
+0.00%
$ 133,757 $ 27,187
Nov 20, 10 PM $ 0.000113
+4.46%
$ 112,804 $ 27,895
Nov 20, 9 PM $ 0.000111
+2.87%
$ 108,287 $ 27,214
Nov 20, 8 PM $ 0.000111
-1.71%
$ 110,283 $ 27,353
Nov 20, 7 PM $ 0.000111
+0.38%
$ 110,402 $ 27,891
Nov 20, 6 PM $ 0.000108
-0.18%
$ 107,788 $ 25,718
Nov 20, 5 PM $ 0.000108
+1.03%
$ 107,688 $ 25,121
Nov 20, 4 PM $ 0.000109
+0.92%
$ 108,985 $ 24,837