Choctopus Historical Data

CHOCTOPUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000109
+0.92%
$ 108,985 $ 24,837
Nov 20, 3 PM $ 0.000111
+2.69%
$ 110,383 $ 26,280
Nov 20, 2 PM $ 0.000108
+0.56%
$ 108,287 $ 26,435
Nov 20, 1 PM $ 0.000108
-2.34%
$ 108,187 $ 26,360
Nov 20, 12 PM $ 0.000111
+3.44%
$ 110,982 $ 26,799
Nov 20, 11 AM $ 0.000108
-0.83%
$ 107,488 $ 26,496
Nov 20, 10 AM $ 0.000109
-1.88%
$ 109,185 $ 26,377
Nov 20, 9 AM $ 0.000107
+0.37%
$ 107,189 $ 26,969
Nov 20, 8 AM $ 0.000109
+1.11%
$ 108,985 $ 25,628
Nov 20, 7 AM $ 0.000108
+0.47%
$ 107,688 $ 26,360
Nov 20, 6 AM $ 0.00011
+1.29%
$ 109,385 $ 25,763
Nov 20, 5 AM $ 0.000109
+1.02%
$ 108,387 $ 26,098
Nov 20, 4 AM $ 0.000111
+2.60%
$ 110,283 $ 25,924
Nov 20, 3 AM $ 0.000109
+0.74%
$ 108,686 $ 25,872
Nov 20, 2 AM $ 0.000115
+6.32%
$ 115,130 $ 30,130
Nov 20, 1 AM $ 0.000111
+0.36%
$ 110,483 $ 25,976
Nov 20, 12 AM $ 0.000107
-0.74%
$ 107,089 $ 26,574
Nov 19, 11 PM $ 0.000107
-1.01%
$ 106,590 $ 25,669
Nov 19, 10 PM $ 0.000112
-16.89%
$ 111,461 $ 31,222
Nov 19, 9 PM $ 0.000133
+0.48%
$ 132,421 $ 4,920
Nov 19, 8 PM $ 0.000131
+0.37%
$ 130,951 $ 4,990
Nov 19, 7 PM $ 0.000131
+0.10%
$ 130,445 $ 5,181
Nov 19, 6 PM $ 0.000132
-0.53%
$ 131,635 $ 5,398
Nov 19, 5 PM $ 0.000133
-0.65%
$ 132,959 $ 5,547
Nov 19, 4 PM $ 0.000135
-1.05%
$ 134,784 $ 5,677
Nov 19, 3 PM $ 0.000137
+0.80%
$ 136,700 $ 5,623
Nov 19, 2 PM $ 0.000137
-1.24%
$ 136,350 $ 5,716
Nov 19, 1 PM $ 0.000139
+0.22%
$ 138,522 $ 5,886
Nov 19, 12 PM $ 0.000138
-0.32%
$ 138,170 $ 5,748
Nov 19, 11 AM $ 0.000139
-0.09%
$ 139,033 $ 6,062
Nov 19, 10 AM $ 0.000139
+0.25%
$ 139,061 $ 6,156
Nov 19, 9 AM $ 0.00014
-0.41%
$ 139,667 $ 6,097
Nov 19, 8 AM $ 0.00014
+0.76%
$ 140,046 $ 6,283
Nov 19, 7 AM $ 0.000139
+0.52%
$ 138,486 $ 6,417
Nov 19, 6 AM $ 0.000138
-0.27%
$ 137,330 $ 6,472
Nov 19, 5 AM $ 0.000138
-0.77%
$ 138,108 $ 6,825
Nov 19, 4 AM $ 0.00014
-0.94%
$ 139,505 $ 7,103
Nov 19, 3 AM $ 0.000141
+0.73%
$ 140,986 $ 7,037
Nov 19, 2 AM $ 0.000139
-0.79%
$ 138,807 $ 6,848
Nov 19, 1 AM $ 0.00014
+0.84%
$ 139,992 $ 6,890
Nov 19, 12 AM $ 0.00014
-0.32%
$ 139,482 $ 6,821
Nov 18, 11 PM $ 0.00014
+0.09%
$ 140,147 $ 6,710
Nov 18, 10 PM $ 0.000139
-0.95%
$ 138,598 $ 6,661
Nov 18, 9 PM $ 0.000141
-0.06%
$ 140,537 $ 6,730
Nov 18, 8 PM $ 0.00014
-0.31%
$ 140,027 $ 6,549
Nov 18, 7 PM $ 0.000141
+0.81%
$ 140,802 $ 6,448
Nov 18, 6 PM $ 0.00014
+0.76%
$ 139,487 $ 6,194
Nov 18, 5 PM $ 0.00014
+0.16%
$ 139,766 $ 5,958
Nov 18, 4 PM $ 0.000138
+0.00%
$ 137,849 $ 5,671
Nov 18, 3 PM $ 0.000136
+0.00%
$ 135,331 $ 29,563