Choctopus Historical Data

CHOCTOPUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000136
+0.00%
$ 135,331 $ 29,563
Nov 18, 2 PM $ 0.000136
+0.00%
$ 135,331 $ 28,881
Nov 18, 1 PM $ 0.000113
+2.10%
$ 113,103 $ 28,736
Nov 18, 12 PM $ 0.000111
+2.49%
$ 110,982 $ 25,252
Nov 18, 11 AM $ 0.000109
-2.34%
$ 108,387 $ 24,675
Nov 18, 10 AM $ 0.000107
-3.08%
$ 106,690 $ 25,226
Nov 18, 9 AM $ 0.00011
+0.92%
$ 109,584 $ 25,307
Nov 18, 8 AM $ 0.000111
+2.03%
$ 110,483 $ 25,044
Nov 18, 7 AM $ 0.000109
-2.16%
$ 108,686 $ 24,322
Nov 18, 6 AM $ 0.00011
+1.01%
$ 109,784 $ 25,311
Nov 18, 5 AM $ 0.000111
-0.18%
$ 110,882 $ 24,866
Nov 18, 4 AM $ 0.000107
-1.57%
$ 106,690 $ 25,130
Nov 18, 3 AM $ 0.000107
+0.00%
$ 106,790 $ 24,485
Nov 18, 2 AM $ 0.000109
-2.32%
$ 108,985 $ 25,675
Nov 18, 1 AM $ 0.00011
-0.13%
$ 109,742 $ 25,938
Nov 18, 12 AM $ 0.000107
-2.58%
$ 107,189 $ 25,130
Nov 17, 11 PM $ 0.00011
-2.18%
$ 109,936 $ 25,078
Nov 17, 10 PM $ 0.000109
+0.95%
$ 109,111 $ 25,731
Nov 17, 9 PM $ 0.000109
-5.36%
$ 109,185 $ 25,596
Nov 17, 3 PM $ 0.000139
+0.00%
$ 138,641 $ 27,753
Nov 17, 12 PM $ 0.00014
+0.16%
$ 140,045 $ 2,985
Nov 17, 11 AM $ 0.00014
+0.25%
$ 139,747 $ 3,101
Nov 17, 10 AM $ 0.00014
+0.18%
$ 139,511 $ 3,092
Nov 17, 9 AM $ 0.000139
-0.32%
$ 138,567 $ 3,147
Nov 17, 8 AM $ 0.000139
-0.08%
$ 138,788 $ 3,188
Nov 17, 7 AM $ 0.000139
+0.16%
$ 138,790 $ 3,356
Nov 17, 6 AM $ 0.000138
+0.17%
$ 138,121 $ 3,510
Nov 17, 5 AM $ 0.000138
-0.12%
$ 137,857 $ 3,607
Nov 17, 4 AM $ 0.000138
+0.02%
$ 137,698 $ 3,667
Nov 17, 3 AM $ 0.000137
-0.02%
$ 136,325 $ 3,650
Nov 17, 2 AM $ 0.000136
-0.43%
$ 135,894 $ 3,633
Nov 17, 1 AM $ 0.000137
+0.86%
$ 136,862 $ 3,751
Nov 17, 12 AM $ 0.000135
-0.28%
$ 135,029 $ 3,728
Nov 16, 11 PM $ 0.000135
+0.59%
$ 135,180 $ 3,716
Nov 16, 10 PM $ 0.000135
+0.55%
$ 134,360 $ 3,998
Nov 16, 9 PM $ 0.000135
-0.67%
$ 134,909 $ 4,352
Nov 16, 8 PM $ 0.000136
+16.21%
$ 135,817 $ 31,148
Nov 16, 7 PM $ 0.000115
+0.35%
$ 115,173 $ 28,020
Nov 16, 6 PM $ 0.000119
+2.58%
$ 118,554 $ 31,563
Nov 16, 5 PM $ 0.000116
-2.47%
$ 115,473 $ 27,678
Nov 16, 4 PM $ 0.000119
+4.19%
$ 118,650 $ 32,264
Nov 16, 3 PM $ 0.000115
+2.04%
$ 114,974 $ 27,458
Nov 16, 2 PM $ 0.000115
+0.35%
$ 114,375 $ 27,511
Nov 16, 1 PM $ 0.000115
-0.86%
$ 114,475 $ 27,816
Nov 16, 12 PM $ 0.000113
-2.75%
$ 112,778 $ 27,964
Nov 16, 11 AM $ 0.000116
+3.50%
$ 116,101 $ 32,448
Nov 16, 10 AM $ 0.000113
-0.26%
$ 113,177 $ 27,447
Nov 16, 9 AM $ 0.000114
-0.87%
$ 113,377 $ 27,968
Nov 16, 8 AM $ 0.000114
-2.24%
$ 113,477 $ 27,531
Nov 16, 7 AM $ 0.000113
+0.36%
$ 112,479 $ 27,839