Choctopus Historical Data

CHOCTOPUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000113
+0.36%
$ 112,479 $ 27,839
Nov 16, 6 AM $ 0.000116
+2.02%
$ 115,672 $ 26,656
Nov 16, 5 AM $ 0.000116
+1.67%
$ 115,672 $ 27,518
Nov 16, 4 AM $ 0.000114
-0.35%
$ 113,876 $ 27,697
Nov 16, 3 AM $ 0.000116
+0.61%
$ 115,772 $ 27,842
Nov 16, 2 AM $ 0.000119
+2.27%
$ 119,010 $ 31,687
Nov 16, 1 AM $ 0.000116
+2.03%
$ 115,473 $ 28,099
Nov 16, 12 AM $ 0.000114
-1.72%
$ 114,075 $ 27,140
Nov 15, 11 PM $ 0.000115
-1.04%
$ 114,275 $ 27,380
Nov 15, 10 PM $ 0.000115
+1.14%
$ 114,774 $ 27,300
Nov 15, 9 PM $ 0.000115
+1.78%
$ 114,275 $ 26,881
Nov 15, 8 PM $ 0.000117
+0.60%
$ 116,670 $ 26,229
Nov 15, 7 PM $ 0.000117
+0.95%
$ 116,371 $ 26,739
Nov 15, 6 PM $ 0.000115
-1.37%
$ 114,574 $ 26,692
Nov 15, 5 PM $ 0.000117
+2.46%
$ 116,571 $ 26,141
Nov 15, 4 PM $ 0.000112
-1.75%
$ 112,179 $ 25,339
Nov 15, 3 PM $ 0.000114
-1.56%
$ 113,676 $ 25,603
Nov 15, 2 PM $ 0.000115
-1.12%
$ 114,674 $ 25,321
Nov 15, 1 PM $ 0.000112
-2.01%
$ 112,179 $ 25,190
Nov 15, 12 PM $ 0.000115
-1.12%
$ 114,874 $ 24,957
Nov 15, 11 AM $ 0.000115
-0.52%
$ 114,674 $ 24,915
Nov 15, 10 AM $ 0.000113
-2.75%
$ 112,878 $ 24,174
Nov 15, 9 AM $ 0.000115
+0.44%
$ 114,974 $ 24,222
Nov 15, 8 AM $ 0.000114
+0.26%
$ 113,876 $ 23,739
Nov 15, 7 AM $ 0.000114
-0.61%
$ 113,676 $ 23,668
Nov 15, 6 AM $ 0.000113
+0.27%
$ 112,379 $ 23,743
Nov 15, 5 AM $ 0.000116
+1.14%
$ 115,473 $ 23,122
Nov 15, 4 AM $ 0.000113
-1.82%
$ 113,277 $ 27,533
Nov 15, 3 AM $ 0.00012
+4.47%
$ 119,385 $ 27,914
Nov 15, 2 AM $ 0.000116
+0.00%
$ 115,273 $ 23,508
Nov 15, 1 AM $ 0.000113
-0.35%
$ 112,778 $ 23,738
Nov 15, 12 AM $ 0.000113
-0.70%
$ 112,578 $ 23,251
Nov 14, 11 PM $ 0.000113
-3.09%
$ 112,678 $ 23,008
Nov 14, 10 PM $ 0.000113
+0.27%
$ 113,077 $ 23,256
Nov 14, 9 PM $ 0.000114
-0.69%
$ 114,175 $ 22,791
Nov 14, 8 PM $ 0.000115
-1.03%
$ 114,774 $ 22,863
Nov 14, 7 PM $ 0.000114
+0.00%
$ 114,075 $ 23,102
Nov 14, 6 PM $ 0.000114
-2.14%
$ 114,075 $ 22,678
Nov 14, 5 PM $ 0.000116
+1.04%
$ 115,872 $ 23,280
Nov 14, 4 PM $ 0.000114
-1.30%
$ 113,477 $ 23,354
Nov 14, 3 PM $ 0.000114
-2.15%
$ 113,477 $ 23,122
Nov 14, 2 PM $ 0.000116
-0.20%
$ 115,672 $ 22,940
Nov 14, 1 PM $ 0.000118
-0.49%
$ 117,633 $ 26,661
Nov 14, 12 PM $ 0.000117
-6.23%
$ 116,578 $ 27,324
Nov 14, 11 AM $ 0.000123
+2.64%
$ 123,032 $ 29,267
Nov 14, 10 AM $ 0.000122
+2.79%
$ 121,860 $ 24,097
Nov 14, 9 AM $ 0.000119
-1.94%
$ 118,666 $ 23,789
Nov 14, 8 AM $ 0.000122
+3.60%
$ 121,796 $ 28,036
Nov 14, 7 AM $ 0.00012
-3.40%
$ 119,365 $ 22,490
Nov 14, 6 AM $ 0.000125
+1.12%
$ 125,023 $ 29,006