Choctopus Historical Data

CHOCTOPUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000125
+1.12%
$ 125,023 $ 29,006
Nov 14, 5 AM $ 0.000123
-11.31%
$ 122,268 $ 28,889
Nov 14, 4 AM $ 0.000138
-0.68%
$ 137,864 $ 29,023
Nov 14, 3 AM $ 0.00014
-0.05%
$ 139,431 $ 6,623
Nov 14, 2 AM $ 0.000138
+0.18%
$ 137,928 $ 6,594
Nov 14, 1 AM $ 0.000138
-0.62%
$ 137,674 $ 29,494
Nov 14, 12 AM $ 0.000139
-0.57%
$ 138,942 $ 6,997
Nov 13, 11 PM $ 0.000139
+8.75%
$ 138,647 $ 6,578
Nov 13, 10 PM $ 0.000129
+0.78%
$ 128,404 $ 30,326
Nov 13, 9 PM $ 0.000129
+0.28%
$ 128,868 $ 32,389
Nov 13, 8 PM $ 0.00013
-6.86%
$ 130,038 $ 35,554
Nov 13, 7 PM $ 0.00014
+6.37%
$ 139,623 $ 37,588
Nov 13, 6 PM $ 0.000132
-9.04%
$ 132,561 $ 42,166
Nov 13, 5 PM $ 0.000146
-0.17%
$ 145,911 $ 21,640
Nov 13, 4 PM $ 0.000147
-0.43%
$ 146,318 $ 25,647
Nov 13, 3 PM $ 0.000149
+0.73%
$ 148,431 $ 29,613
Nov 13, 2 PM $ 0.000148
-1.45%
$ 147,348 $ 57,294
Nov 13, 1 PM $ 0.000151
+0.07%
$ 150,660 $ 34,327
Nov 13, 12 PM $ 0.000151
+0.17%
$ 150,632 $ 34,084
Nov 13, 11 AM $ 0.00015
-0.29%
$ 149,746 $ 33,678
Nov 13, 10 AM $ 0.00015
+0.00%
$ 149,425 $ 33,066
Nov 13, 9 AM $ 0.00015
-0.14%
$ 150,202 $ 32,836
Nov 13, 8 AM $ 0.00015
-1.21%
$ 149,492 $ 32,668
Nov 13, 7 AM $ 0.000151
+0.08%
$ 151,173 $ 32,305
Nov 13, 6 AM $ 0.000151
+1.20%
$ 150,597 $ 31,358
Nov 13, 5 AM $ 0.000149
-0.54%
$ 148,647 $ 31,342
Nov 13, 4 AM $ 0.000149
+0.75%
$ 148,902 $ 30,574
Nov 13, 3 AM $ 0.000148
+0.47%
$ 147,797 $ 54,560
Nov 13, 2 AM $ 0.000147
+0.00%
$ 147,099 $ 54,605
Nov 13, 1 AM $ 0.000147
-0.20%
$ 147,095 $ 28,047
Nov 13, 12 AM $ 0.000148
-0.11%
$ 147,556 $ 28,995
Nov 12, 11 PM $ 0.000148
-0.08%
$ 147,982 $ 28,822
Nov 12, 10 PM $ 0.000148
+0.33%
$ 148,133 $ 28,561
Nov 12, 9 PM $ 0.000148
+0.05%
$ 148,095 $ 26,816
Nov 12, 8 PM $ 0.000148
+0.86%
$ 147,341 $ 24,243
Nov 12, 7 PM $ 0.000146
+10.80%
$ 146,086 $ 44,156
Nov 12, 6 PM $ 0.000134
+0.30%
$ 133,837 $ 24,977
Nov 12, 5 PM $ 0.000131
-1.21%
$ 130,343 $ 25,556
Nov 12, 4 PM $ 0.000131
-2.46%
$ 130,343 $ 25,703
Nov 12, 3 PM $ 0.00013
-0.76%
$ 129,844 $ 25,988
Nov 12, 2 PM $ 0.000132
-2.37%
$ 131,541 $ 24,860
Nov 12, 1 PM $ 0.000132
-1.20%
$ 131,641 $ 26,041
Nov 12, 12 PM $ 0.000135
+3.21%
$ 134,735 $ 25,748
Nov 12, 11 AM $ 0.00013
-1.81%
$ 129,944 $ 24,659
Nov 12, 10 AM $ 0.000135
+0.37%
$ 134,535 $ 25,747
Nov 12, 9 AM $ 0.000133
-0.90%
$ 132,639 $ 28,078
Nov 12, 8 AM $ 0.000132
+1.25%
$ 131,766 $ 27,879
Nov 12, 7 AM $ 0.000131
-2.53%
$ 130,942 $ 27,245
Nov 12, 6 AM $ 0.000134
+1.27%
$ 133,717 $ 27,527
Nov 12, 5 AM $ 0.000132
+1.34%
$ 131,688 $ 26,980